- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 108,948.04
- Pooled WETH:
- $20.69
axlLqdr/WETH price stats on Linea
As of May 18, 2024, the current price of axlLqdr token on DEX Glacier is $0.593. axlLqdr price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,476.32. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $67,792.06. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $128,111.34. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $128,111.34.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $1,476.32 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001916, captured at 2:23 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.593 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:06:56 PM | sell | $710.13 | $0.593 | 0.23 | 0.0001916 | 1 197.56 | 0x67...71ff | |
| 2024.05.17 | 3:03:07 PM | sell | $0.03 | $0.5974 | 0.00 | 0.0001937 | 0.05 | 0xa7...bdba | |
| 2024.05.16 | 7:39:08 PM | buy | $294.77 | $0.5711 | 0.10 | 0.0001937 | 516.16 | 0x44...361a | |
| 2024.05.16 | 5:38:05 PM | buy | $234.76 | $0.5637 | 0.08 | 0.0001921 | 416.50 | 0x4e...6d59 | |
| 2024.05.16 | 5:36:23 PM | sell | $236.63 | $0.5615 | 0.08 | 0.0001911 | 421.45 | 0x5f...00de | |
| 2024.05.16 | 3:03:20 PM | buy | $202.46 | $0.5654 | 0.07 | 0.0001922 | 358.09 | 0x0d...f84f | |
| 2024.05.16 | 11:57:22 AM | sell | $616.90 | $0.5786 | 0.21 | 0.0001925 | 1 066.13 | 0xcb...ed5a | |
| 2024.05.16 | 8:25:28 AM | sell | $9.96 | $0.5857 | 0.00 | 0.0001944 | 17.00 | 0xfd...4147 | |
| 2024.05.16 | 5:44:30 AM | buy | $210.28 | $0.5851 | 0.07 | 0.0001948 | 359.37 | 0x07...16af | |
| 2024.05.16 | 4:23:03 AM | buy | $299.62 | $0.5816 | 0.10 | 0.0001932 | 515.15 | 0x3a...304c | |
| 2024.05.16 | 3:05:27 AM | sell | $65.45 | $0.5751 | 0.02 | 0.0001915 | 113.80 | 0x7f...a2b7 | |
| 2024.05.16 | 2:01:45 AM | sell | $11.81 | $0.5776 | 0.00 | 0.0001918 | 20.45 | 0x6e...f1a0 | |
| 2024.05.16 | 12:55:27 AM | sell | $207.27 | $0.5813 | 0.07 | 0.0001924 | 356.55 | 0xc0...103b | |
| 2024.05.16 | 12:13:18 AM | sell | $30.77 | $0.5866 | 0.01 | 0.0001932 | 52.45 | 0x9a...ce64 | |
| 2024.05.16 | 12:08:27 AM | sell | $13.17 | $0.5859 | 0.00 | 0.0001933 | 22.48 | 0xd2...8eb5 | |
| 2024.05.16 | 12:03:45 AM | sell | $327.94 | $0.5902 | 0.11 | 0.0001943 | 555.67 | 0xe3...cf9c | |
| 2024.05.15 | 8:28:00 PM | buy | $12.07 | $0.5925 | 0.00 | 0.0001963 | 20.38 | 0x0a...4f46 | |
| 2024.05.15 | 7:02:51 PM | buy | $6.69 | $0.5894 | 0.00 | 0.0001962 | 11.35 | 0x8e...d965 | |
| 2024.05.14 | 5:03:42 AM | sell | $104.00 | $0.5739 | 0.04 | 0.0001956 | 182.96 | 0xb3...c548 | |
| 2024.05.14 | 5:02:54 AM | buy | $105.70 | $0.5777 | 0.04 | 0.0001966 | 182.96 | 0x93...2259 |