- WhatToFarm
- Linea
- Renzo
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1,416.49
- Pooled WETH:
- $936.91
ezETH/WETH price stats on Linea
As of May 18, 2024, the current price of ezETH token on DEX Renzo is $2,057.93. ezETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $138,024.37. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $112,521,044.04. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $5,830,058.93. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $5,830,058.93.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 240 in the last 24 hours, 134 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $138,024.37 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.6614, captured at 5:17 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,057.93 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:13:17 PM | buy | $311.13 | $2,057.93 | 0.10 | 0.6614 | 0.10 | 0x63...eba0 | |
| 2024.05.18 | 5:03:59 PM | sell | $153.14 | $2,060.32 | 0.05 | 0.6613 | 0.05 | 0x21...ae84 | |
| 2024.05.18 | 5:01:53 PM | buy | $171.05 | $2,056.86 | 0.06 | 0.6614 | 0.06 | 0x96...7d62 | |
| 2024.05.18 | 4:58:38 PM | sell | $317.48 | $2,056.67 | 0.10 | 0.6613 | 0.10 | 0x6f...bca2 | |
| 2024.05.18 | 4:49:50 PM | sell | $1 036.09 | $2,062.25 | 0.33 | 0.6614 | 0.34 | 0x7d...ac1c | |
| 2024.05.18 | 4:24:50 PM | buy | $311.52 | $2,061.7 | 0.10 | 0.6618 | 0.10 | 0x89...4748 | |
| 2024.05.18 | 4:19:05 PM | buy | $467.24 | $2,061.14 | 0.15 | 0.6617 | 0.15 | 0x00...0c5f | |
| 2024.05.18 | 4:15:32 PM | buy | $559.73 | $2,057.11 | 0.18 | 0.6615 | 0.18 | 0x2f...d7bb | |
| 2024.05.18 | 4:10:11 PM | sell | $2 468.66 | $2,054.33 | 0.79 | 0.6613 | 0.81 | 0xc9...1b7e | |
| 2024.05.18 | 4:00:32 PM | sell | $452.87 | $2,058.02 | 0.15 | 0.6623 | 0.15 | 0xee...fd98 | |
| 2024.05.18 | 3:58:41 PM | sell | $39.49 | $2,058.56 | 0.01 | 0.6624 | 0.01 | 0x5d...23f3 | |
| 2024.05.18 | 3:43:59 PM | buy | $1 166.62 | $2,063.11 | 0.37 | 0.6624 | 0.38 | 0x28...118b | |
| 2024.05.18 | 3:40:59 PM | buy | $1 756.61 | $2,061.38 | 0.56 | 0.662 | 0.57 | 0x69...b2c5 | |
| 2024.05.18 | 3:37:14 PM | buy | $6.64 | $2,053.07 | 0.00 | 0.6613 | 0.00 | 0x2f...3d14 | |
| 2024.05.18 | 3:37:14 PM | sell | $837.66 | $2,053.07 | 0.27 | 0.6613 | 0.27 | 0x2f...3d14 | |
| 2024.05.18 | 3:29:44 PM | sell | $2 005.98 | $2,056.28 | 0.65 | 0.6616 | 0.66 | 0xb1...4421 | |
| 2024.05.18 | 3:25:02 PM | sell | $341.30 | $2,055.97 | 0.11 | 0.6624 | 0.11 | 0x0e...e182 | |
| 2024.05.18 | 3:18:53 PM | sell | $341.47 | $2,057.28 | 0.11 | 0.6625 | 0.11 | 0xcb...6f5d | |
| 2024.05.18 | 3:05:35 PM | buy | $158.13 | $2,060.79 | 0.05 | 0.6627 | 0.05 | 0x14...9222 | |
| 2024.05.18 | 3:03:44 PM | buy | $1 287.07 | $2,059.99 | 0.41 | 0.6626 | 0.42 | 0x3c...98d4 |