- WhatToFarm
- Ethereum
- Uniswap
- CoolMeow-WETH LPs
Info about CoolMeow-WETH pair
- Pooled CoolMeow:
- 4280.01T
- Pooled WETH:
- $0.00002351
CoolMeow/WETH price stats on Ethereum
As of May 18, 2024, the current price of CoolMeow token on DEX Uniswap is $0.00000000000000001683. CoolMeow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CoolMeow token contract is 0xda6661975Df01F09184A05fF029C947bf97d5d1F with a market cap $0.00. The liquidity pool contract is 0xA9584E42d7Ebd170636BaEb87F294142DA013FA4 with total value locked (TVL) of $0.14. The CoolMeow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CoolMeow/WETH now?
The current liquidity of CoolMeow/WETH with the contract address 0xA9584E42d7Ebd170636BaEb87F294142DA013FA4 is $0.14.
How many transactions are there in the CoolMeow/WETH pool in the last 24 hours?
The total transactions of CoolMeow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CoolMeow/WETH pool in the last 24 hours?
CoolMeow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CoolMeow to WETH?
The exchange rate of 1 CoolMeow to WETH is 0.000000000000000000005494, captured at 3:18 PM UTC.
How much is 1 CoolMeow in dollars?
The price of converting 1 CoolMeow to USD is $0.00000000000000001683 today.
CoolMeow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:12:59 AM | sell | $41 656.89 | $0.0161683 | 13.60 | 0.0205494 | 4 280 000 000 000 000.00 | 0x33...6a63 | |
| 2024.05.05 | 5:55:47 AM | buy | $617.20 | $0.055622 | 0.20 | 0.081822 | 109 789 961.39 | 0x63...bac0 | |
| 2024.05.05 | 5:49:59 AM | buy | $617.57 | $0.05546 | 0.20 | 0.081768 | 113 111 938.24 | 0x60...77ee | |
| 2024.05.05 | 5:47:23 AM | buy | $247.10 | $0.055348 | 0.08 | 0.081731 | 46 208 295.53 | 0x2b...ed47 | |
| 2024.05.05 | 5:42:35 AM | sell | $1 491.12 | $0.055483 | 0.48 | 0.081774 | 271 956 038.28 | 0x57...50a2 | |
| 2024.05.05 | 5:42:35 AM | buy | $309.14 | $0.055304 | 0.10 | 0.081716 | 54 457 896.29 | 0x45...1a6a | |
| 2024.05.05 | 5:37:47 AM | sell | $1 481.72 | $0.055796 | 0.48 | 0.081876 | 255 632 659.82 | 0x8f...e178 | |
| 2024.05.05 | 5:35:35 AM | sell | $548.84 | $0.056081 | 0.18 | 0.081968 | 90 249 707.91 | 0x88...80cd | |
| 2024.05.05 | 5:34:11 AM | buy | $300.08 | $0.05616 | 0.10 | 0.081991 | 48 715 395.26 | 0x5c...fe6b | |
| 2024.05.05 | 5:31:47 AM | buy | $1 531.31 | $0.055902 | 0.49 | 0.081908 | 259 441 043.26 | 0x10...59b0 | |
| 2024.05.05 | 5:31:11 AM | buy | $300.08 | $0.055655 | 0.10 | 0.081828 | 53 068 644.55 | 0x6e...c585 | |
| 2024.05.05 | 5:27:35 AM | buy | $1 081.26 | $0.05559 | 0.35 | 0.081809 | 180 438 927.19 | 0xac...6c6e | |
| 2024.05.05 | 5:27:35 AM | sell | $1 949.59 | $0.055835 | 0.63 | 0.081889 | 334 134 673.72 | 0x33...5f42 | |
| 2024.05.05 | 5:24:35 AM | buy | $1 731.58 | $0.055611 | 0.56 | 0.081815 | 308 594 777.93 | 0x91...e0c3 | |
| 2024.05.05 | 5:23:11 AM | buy | $247.12 | $0.055345 | 0.08 | 0.08173 | 46 231 166.24 | 0xfa...c025 | |
| 2024.05.05 | 5:19:23 AM | sell | $515.01 | $0.055354 | 0.17 | 0.081731 | 96 184 789.70 | 0xdb...badc | |
| 2024.05.05 | 5:17:59 AM | buy | $1 005.22 | $0.055323 | 0.33 | 0.081721 | 188 862 112.47 | 0x7c...0c96 | |
| 2024.05.05 | 5:17:35 AM | sell | $1 528.94 | $0.055364 | 0.49 | 0.081733 | 285 025 136.93 | 0xd9...df7d | |
| 2024.05.05 | 5:16:59 AM | buy | $300.03 | $0.055556 | 0.10 | 0.081796 | 53 995 919.72 | 0x88...b54f | |
| 2024.05.05 | 5:15:23 AM | buy | $309.30 | $0.055475 | 0.10 | 0.08177 | 56 492 305.63 | 0xb7...d2a7 |