- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2732
- Pooled WAVAX:
- $6,150.69
BTC.b/WAVAX price stats on Avalanche
As of June 18, 2024, the current price of BTC.b token on DEX Pharaoh Exchange is $65,526.41. BTC.b price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $417,772.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $233,771,888.24. The liquidity pool contract is 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 with total value locked (TVL) of $180,236.24. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 is $180,236.24.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 262 in the last 24 hours, 153 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $417,772.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,482.73, captured at 10:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $65,526.41 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 10:12:07 AM | buy | $1 603.34 | $65,526.41 | 60.75 | 2,482.73 | 0.02 | 0xdc...bbd7 | |
| 2024.06.18 | 9:27:28 AM | buy | $1 441.58 | $65,654.58 | 54.43 | 2,478.74 | 0.02 | 0x79...3cf9 | |
| 2024.06.18 | 9:22:10 AM | buy | $1 602.03 | $65,660.16 | 60.38 | 2,474.77 | 0.02 | 0x6c...1fb2 | |
| 2024.06.18 | 9:17:57 AM | buy | $1 429.45 | $65,692.23 | 53.76 | 2,470.83 | 0.02 | 0xcb...adb4 | |
| 2024.06.18 | 8:43:20 AM | sell | $760.40 | $65,495.58 | 28.60 | 2,463.79 | 0.01 | 0x1e...09ad | |
| 2024.06.18 | 8:42:12 AM | sell | $844.07 | $65,431.88 | 31.81 | 2,465.88 | 0.01 | 0xe0...4937 | |
| 2024.06.18 | 8:41:14 AM | sell | $1 296.79 | $65,446.98 | 48.92 | 2,468.66 | 0.02 | 0x59...c895 | |
| 2024.06.18 | 8:36:44 AM | sell | $1 181.02 | $65,394.02 | 44.64 | 2,471.89 | 0.02 | 0x78...db36 | |
| 2024.06.18 | 8:36:11 AM | sell | $23.98 | $65,435.31 | 0.91 | 2,473.45 | 0.00 | 0x32...637e | |
| 2024.06.18 | 8:32:37 AM | sell | $1 301.04 | $65,407.69 | 49.23 | 2,475.2 | 0.02 | 0xe3...4d89 | |
| 2024.06.18 | 8:26:35 AM | sell | $1 694.61 | $65,428.98 | 64.21 | 2,479.12 | 0.03 | 0x9e...a000 | |
| 2024.06.18 | 8:19:43 AM | buy | $1 224.73 | $65,657.15 | 46.37 | 2,485.95 | 0.02 | 0x45...694f | |
| 2024.06.18 | 8:16:59 AM | buy | $1 072.24 | $65,561.79 | 40.61 | 2,482.94 | 0.02 | 0xd9...1475 | |
| 2024.06.18 | 8:13:18 AM | buy | $1 443.09 | $65,797.29 | 54.38 | 2,479.65 | 0.02 | 0x98...636e | |
| 2024.06.18 | 8:12:26 AM | buy | $1 442.65 | $65,727.14 | 54.34 | 2,475.89 | 0.02 | 0xaa...a3fa | |
| 2024.06.18 | 8:07:46 AM | buy | $1 601.26 | $65,751.54 | 60.20 | 2,471.93 | 0.02 | 0x98...38c2 | |
| 2024.06.18 | 8:02:14 AM | buy | $2 195.41 | $65,620.39 | 82.54 | 2,467 | 0.03 | 0x53...00e4 | |
| 2024.06.18 | 7:20:02 AM | buy | $585.98 | $65,566.34 | 22.02 | 2,463.37 | 0.01 | 0xf7...397e | |
| 2024.06.18 | 7:14:36 AM | sell | $948.78 | $65,415.38 | 35.65 | 2,457.7 | 0.01 | 0x5b...4a09 | |
| 2024.06.18 | 7:03:49 AM | buy | $158.72 | $65,549.04 | 5.97 | 2,464.91 | 0.00 | 0x9f...9132 |