WhatToFarm
12 Swap

Info about HAI-LUSD pair

Price USD
$0.9719
Price
0.974 LUSD
TVL
$449,331.66
MKT CAP
$1.44M
5m
0%
1h
0%
4h
-0.04%
24h
0.00%
Share
TXNS
63
Buys
50
Sells
13
Volume
157K
Telegram price alerts
Pair:
0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
Pooled HAI:
197,224.28
Pooled LUSD:
$258,413.4

HAI/LUSD price stats on Optimism

As of May 18, 2024, the current price of HAI token on DEX Velodrome Finance is $0.9719. HAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $156,513.22. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,436,789.10. The liquidity pool contract is 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f with total value locked (TVL) of $449,331.66. The HAI/LUSD trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of HAI/LUSD with the contract address 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f is $449,331.66.

The total transactions of HAI/LUSD is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

HAI/LUSD pool has a trading volume of $156,513.22 in the last 24 hours.

The exchange rate of 1 HAI to LUSD is 0.974, captured at 4:46 PM UTC.

The price of converting 1 HAI to USD is $0.9719 today.

HAI-LUSD price chart

DateTime
Price $
Price LUSD
MakerTx
2024.05.182:27:11 PMbuy$439.86$0.9719440.830.974452.570x08...6fe1
2024.05.1812:25:45 PMbuy$3 120.70$0.97223 126.250.9743 209.790x4f...59a3
2024.05.1810:26:39 AMbuy$210.04$0.9723210.380.9739216.020x56...7a65
2024.05.1810:24:37 AMbuy$1.96$0.97341.970.97392.020x01...633c
2024.05.188:16:35 AMsell$7 669.46$0.97027 691.960.97317 904.730xfe...d7fd
2024.05.188:15:25 AMsell$8 671.21$0.97158 688.200.97348 925.560x78...da92
2024.05.188:14:25 AMsell$8 636.09$0.97118 659.740.97378 893.190xe9...b6ff
2024.05.188:13:27 AMsell$7 489.98$0.97287 500.080.97417 699.760xbd...073f
2024.05.187:33:07 AMbuy$2 293.01$0.97332 297.430.97512 355.990x1b...8b6f
2024.05.187:31:55 AMbuy$1 723.35$0.97331 726.530.97511 770.680xe0...ba1f
2024.05.187:00:13 AMbuy$1 729.94$0.97331 733.020.9751 777.460x0c...a13a
2024.05.186:50:35 AMbuy$973.10$0.9733974.780.9749999.830xce...52f4
2024.05.186:11:43 AMbuy$604.21$0.9734605.180.9749620.750x09...dcb5
2024.05.186:07:29 AMbuy$454.07$0.9738454.600.9749466.300xe1...24a6
2024.05.186:03:17 AMbuy$232.74$0.9738233.000.9749239.010xcd...71d5
2024.05.185:59:09 AMbuy$804.80$0.9738805.700.9749826.480x0e...b75a
2024.05.185:55:05 AMbuy$327.93$0.9738328.290.9748336.770xf8...f189
2024.05.185:48:43 AMbuy$549.74$0.9738550.330.9748564.550xf7...9280
2024.05.185:32:33 AMbuy$454.53$0.9738455.010.9748466.770x5d...8ec7
2024.05.185:23:45 AMbuy$1 569.02$0.97451 569.460.97481 610.100x29...9347