Info about HAI-LUSD pair
- Pooled HAI:
- 197,224.28
- Pooled LUSD:
- $258,413.4
HAI/LUSD price stats on Optimism
As of May 18, 2024, the current price of HAI token on DEX Velodrome Finance is $0.9719. HAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $156,513.22. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,436,789.10. The liquidity pool contract is 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f with total value locked (TVL) of $449,331.66. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0xA61FBA486e2d04C4D865183A47fc1C9F6F4Cec1f is $449,331.66.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $156,513.22 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 0.974, captured at 4:46 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9719 today.
HAI-LUSD price chart
Date | Time | Price $ | Price LUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:27:11 PM | buy | $439.86 | $0.9719 | 440.83 | 0.974 | 452.57 | 0x08...6fe1 | |
2024.05.18 | 12:25:45 PM | buy | $3 120.70 | $0.9722 | 3 126.25 | 0.974 | 3 209.79 | 0x4f...59a3 | |
2024.05.18 | 10:26:39 AM | buy | $210.04 | $0.9723 | 210.38 | 0.9739 | 216.02 | 0x56...7a65 | |
2024.05.18 | 10:24:37 AM | buy | $1.96 | $0.9734 | 1.97 | 0.9739 | 2.02 | 0x01...633c | |
2024.05.18 | 8:16:35 AM | sell | $7 669.46 | $0.9702 | 7 691.96 | 0.9731 | 7 904.73 | 0xfe...d7fd | |
2024.05.18 | 8:15:25 AM | sell | $8 671.21 | $0.9715 | 8 688.20 | 0.9734 | 8 925.56 | 0x78...da92 | |
2024.05.18 | 8:14:25 AM | sell | $8 636.09 | $0.9711 | 8 659.74 | 0.9737 | 8 893.19 | 0xe9...b6ff | |
2024.05.18 | 8:13:27 AM | sell | $7 489.98 | $0.9728 | 7 500.08 | 0.9741 | 7 699.76 | 0xbd...073f | |
2024.05.18 | 7:33:07 AM | buy | $2 293.01 | $0.9733 | 2 297.43 | 0.9751 | 2 355.99 | 0x1b...8b6f | |
2024.05.18 | 7:31:55 AM | buy | $1 723.35 | $0.9733 | 1 726.53 | 0.9751 | 1 770.68 | 0xe0...ba1f | |
2024.05.18 | 7:00:13 AM | buy | $1 729.94 | $0.9733 | 1 733.02 | 0.975 | 1 777.46 | 0x0c...a13a | |
2024.05.18 | 6:50:35 AM | buy | $973.10 | $0.9733 | 974.78 | 0.9749 | 999.83 | 0xce...52f4 | |
2024.05.18 | 6:11:43 AM | buy | $604.21 | $0.9734 | 605.18 | 0.9749 | 620.75 | 0x09...dcb5 | |
2024.05.18 | 6:07:29 AM | buy | $454.07 | $0.9738 | 454.60 | 0.9749 | 466.30 | 0xe1...24a6 | |
2024.05.18 | 6:03:17 AM | buy | $232.74 | $0.9738 | 233.00 | 0.9749 | 239.01 | 0xcd...71d5 | |
2024.05.18 | 5:59:09 AM | buy | $804.80 | $0.9738 | 805.70 | 0.9749 | 826.48 | 0x0e...b75a | |
2024.05.18 | 5:55:05 AM | buy | $327.93 | $0.9738 | 328.29 | 0.9748 | 336.77 | 0xf8...f189 | |
2024.05.18 | 5:48:43 AM | buy | $549.74 | $0.9738 | 550.33 | 0.9748 | 564.55 | 0xf7...9280 | |
2024.05.18 | 5:32:33 AM | buy | $454.53 | $0.9738 | 455.01 | 0.9748 | 466.77 | 0x5d...8ec7 | |
2024.05.18 | 5:23:45 AM | buy | $1 569.02 | $0.9745 | 1 569.46 | 0.9748 | 1 610.10 | 0x29...9347 |