- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 12,536
- Pooled m.USDC:
- $1.39M
WMETIS/m.USDC price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Hercules V3 is $61.28. WMETIS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $337,063.13. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,217,505.35. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $2,162,659.27. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $2,162,659.27.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 306 in the last 24 hours, 141 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $337,063.13 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 61.28, captured at 12:15 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.28 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:49:57 PM | sell | $12.26 | $61.28 | 12.26 | 61.28 | 0.20 | 0x34...4eef | |
| 2024.05.18 | 11:38:26 PM | sell | $27.25 | $61.28 | 27.25 | 61.28 | 0.44 | 0x8c...76a6 | |
| 2024.05.18 | 11:26:18 PM | buy | $61.75 | $61.65 | 61.75 | 61.65 | 1.00 | 0x5c...85f8 | |
| 2024.05.18 | 10:34:39 PM | sell | $989.80 | $61.29 | 989.80 | 61.29 | 16.15 | 0x3e...f181 | |
| 2024.05.18 | 10:25:07 PM | sell | $504.72 | $61.29 | 504.72 | 61.29 | 8.23 | 0x06...4f4a | |
| 2024.05.18 | 9:31:12 PM | sell | $350.02 | $61.3 | 350.02 | 61.3 | 5.71 | 0x7e...3946 | |
| 2024.05.18 | 9:31:12 PM | sell | $551.75 | $61.31 | 551.75 | 61.31 | 9.00 | 0x36...182f | |
| 2024.05.18 | 9:31:06 PM | sell | $551.81 | $61.31 | 551.81 | 61.31 | 9.00 | 0xbb...d2f1 | |
| 2024.05.18 | 9:30:58 PM | sell | $324.98 | $61.32 | 324.98 | 61.32 | 5.30 | 0x53...b7fb | |
| 2024.05.18 | 9:30:58 PM | sell | $1 140.68 | $61.33 | 1 140.68 | 61.33 | 18.60 | 0xbe...f779 | |
| 2024.05.18 | 9:30:52 PM | sell | $226.94 | $61.34 | 226.94 | 61.34 | 3.70 | 0xbc...31e7 | |
| 2024.05.18 | 9:24:08 PM | sell | $552.06 | $61.34 | 552.06 | 61.34 | 9.00 | 0xf3...9b54 | |
| 2024.05.18 | 9:24:04 PM | sell | $306.73 | $61.35 | 306.73 | 61.35 | 5.00 | 0x6f...5159 | |
| 2024.05.18 | 9:22:54 PM | sell | $797.57 | $61.35 | 797.57 | 61.35 | 13.00 | 0x9b...340b | |
| 2024.05.18 | 9:22:20 PM | sell | $1 288.66 | $61.36 | 1 288.66 | 61.36 | 21.00 | 0xa5...13e0 | |
| 2024.05.18 | 9:01:16 PM | sell | $171.85 | $61.37 | 171.85 | 61.37 | 2.80 | 0xa1...d5f5 | |
| 2024.05.18 | 8:56:18 PM | sell | $26.39 | $61.37 | 26.39 | 61.37 | 0.43 | 0xd3...43d6 | |
| 2024.05.18 | 8:52:20 PM | buy | $300.00 | $61.74 | 300.00 | 61.74 | 4.86 | 0x31...3888 | |
| 2024.05.18 | 8:47:17 PM | buy | $2 715.20 | $61.72 | 2 715.20 | 61.72 | 43.99 | 0xbb...3d00 | |
| 2024.05.18 | 8:47:15 PM | buy | $2 100.00 | $61.69 | 2 100.00 | 61.69 | 34.04 | 0x15...2c08 |