Info about BAY-WFTM pair
- Pooled BAY:
- 1.78M
- Pooled WFTM:
- $218,257.62
BAY/WFTM price stats on Fantom
As of May 18, 2024, the current price of BAY token on DEX Equalizer Finance is $0.1084. BAY price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,516.87. BAY token contract is 0xd361474bB19C8b98870bb67F5759cDF277Dee7F9 with a market cap $492,962.54. The liquidity pool contract is 0xA169AF5669A1d5b0a57260918CB035E152Aa3269 with total value locked (TVL) of $382,419.63. The BAY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BAY/WFTM now?
The current liquidity of BAY/WFTM with the contract address 0xA169AF5669A1d5b0a57260918CB035E152Aa3269 is $382,419.63.
How many transactions are there in the BAY/WFTM pool in the last 24 hours?
The total transactions of BAY/WFTM is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BAY/WFTM pool in the last 24 hours?
BAY/WFTM pool has a trading volume of $7,516.87 in the last 24 hours.
What is the exchange rate of 1 BAY to WFTM?
The exchange rate of 1 BAY to WFTM is 0.1237, captured at 2:39 PM UTC.
How much is 1 BAY in dollars?
The price of converting 1 BAY to USD is $0.1084 today.
BAY-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:12:33 PM | buy | $15.37 | $0.1084 | 17.54 | 0.1237 | 141.77 | 0x61...547b | |
2024.05.18 | 2:08:18 PM | sell | $129.24 | $0.1063 | 147.57 | 0.1213 | 1 216.14 | 0x59...d44f | |
2024.05.18 | 1:34:46 PM | buy | $37.60 | $0.1095 | 42.52 | 0.1239 | 343.30 | 0x96...7031 | |
2024.05.18 | 1:28:26 PM | buy | $33.79 | $0.1093 | 38.28 | 0.1238 | 309.18 | 0xda...517a | |
2024.05.18 | 12:56:47 PM | buy | $21.84 | $0.1102 | 24.54 | 0.1238 | 198.22 | 0x78...04e2 | |
2024.05.18 | 12:08:41 PM | sell | $716.26 | $0.1082 | 806.19 | 0.1218 | 6 621.37 | 0x0f...9a36 | |
2024.05.18 | 12:01:23 PM | sell | $21.12 | $0.1086 | 23.76 | 0.1222 | 194.41 | 0xf5...1f56 | |
2024.05.18 | 11:44:55 AM | buy | $61.86 | $0.1102 | 69.99 | 0.1247 | 561.42 | 0x88...f0ab | |
2024.05.18 | 8:59:31 AM | sell | $3.07 | $0.1049 | 3.57 | 0.1222 | 29.25 | 0xe6...81e5 | |
2024.05.18 | 8:17:33 AM | sell | $74.75 | $0.1053 | 86.71 | 0.1222 | 709.55 | 0xeb...74a9 | |
2024.05.18 | 8:11:36 AM | sell | $12.88 | $0.1058 | 14.88 | 0.1223 | 121.71 | 0xa1...c3cb | |
2024.05.18 | 7:56:07 AM | sell | $70.08 | $0.1068 | 80.28 | 0.1223 | 656.37 | 0xb1...ef75 | |
2024.05.18 | 7:34:05 AM | sell | $10.44 | $0.1078 | 11.85 | 0.1224 | 96.87 | 0x89...dbb0 | |
2024.05.18 | 6:53:14 AM | sell | $43.39 | $0.1065 | 49.88 | 0.1224 | 407.55 | 0xeb...930f | |
2024.05.18 | 6:22:25 AM | buy | $81.67 | $0.105 | 97.14 | 0.1249 | 777.99 | 0x3d...db49 | |
2024.05.18 | 6:15:04 AM | buy | $39.56 | $0.1051 | 46.97 | 0.1248 | 376.44 | 0x6d...56f3 | |
2024.05.18 | 5:51:32 AM | buy | $17.86 | $0.1048 | 21.26 | 0.1247 | 170.45 | 0x2c...f252 | |
2024.05.18 | 5:46:26 AM | buy | $9.78 | $0.1047 | 11.65 | 0.1247 | 93.44 | 0xc4...a7e6 | |
2024.05.18 | 5:27:08 AM | buy | $319.10 | $0.105 | 378.51 | 0.1245 | 3 040.24 | 0xfd...a5e2 | |
2024.05.18 | 5:23:58 AM | buy | $54.70 | $0.1043 | 65.14 | 0.1243 | 524.25 | 0xd9...913b |