- WhatToFarm
- Ethereum
- Uniswap
- ZLDA-WETH LPs
Info about ZLDA-WETH pair
- Pooled ZLDA:
- 4.5M
- Pooled WETH:
- $207.47
ZLDA/WETH price stats on Ethereum
As of May 18, 2024, the current price of ZLDA token on DEX Uniswap is $0.144. ZLDA price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $94,630.53. ZLDA token contract is 0xB9Fa1E2c1F1199784a3e398E23e611dDA3A581cb with a market cap $86,149,288.53. The liquidity pool contract is 0xA0Ae4CA0F57C848A1B17840b9D7befd4Ad684280 with total value locked (TVL) of $1,292,588.92. The ZLDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZLDA/WETH now?
The current liquidity of ZLDA/WETH with the contract address 0xA0Ae4CA0F57C848A1B17840b9D7befd4Ad684280 is $1,292,588.92.
How many transactions are there in the ZLDA/WETH pool in the last 24 hours?
The total transactions of ZLDA/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZLDA/WETH pool in the last 24 hours?
ZLDA/WETH pool has a trading volume of $94,630.53 in the last 24 hours.
What is the exchange rate of 1 ZLDA to WETH?
The exchange rate of 1 ZLDA to WETH is 0.00004623, captured at 4:32 PM UTC.
How much is 1 ZLDA in dollars?
The price of converting 1 ZLDA to USD is $0.144 today.
ZLDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:19:59 PM | buy | $15.58 | $0.144 | 0.01 | 0.00004623 | 108.16 | 0x8d...64bb | |
| 2024.05.18 | 3:01:47 PM | sell | $98.91 | $0.1427 | 0.03 | 0.00004596 | 693.00 | 0x53...2d5a | |
| 2024.05.18 | 2:53:23 PM | buy | $969.24 | $0.1434 | 0.31 | 0.00004617 | 6 758.30 | 0xab...3fcf | |
| 2024.05.18 | 2:29:11 PM | buy | $102.63 | $0.1434 | 0.03 | 0.0000461 | 715.44 | 0x89...0fd4 | |
| 2024.05.18 | 2:19:11 PM | sell | $141.02 | $0.1424 | 0.05 | 0.00004582 | 990.00 | 0x91...9080 | |
| 2024.05.18 | 1:08:47 PM | sell | $707.32 | $0.1432 | 0.23 | 0.00004588 | 4 939.45 | 0x17...c4ad | |
| 2024.05.18 | 1:08:23 PM | sell | $78.56 | $0.1432 | 0.03 | 0.00004594 | 548.46 | 0x73...bc8e | |
| 2024.05.18 | 1:01:11 PM | sell | $459.58 | $0.1435 | 0.15 | 0.00004598 | 3 202.91 | 0xff...54ae | |
| 2024.05.18 | 12:58:11 PM | sell | $37.18 | $0.1436 | 0.01 | 0.00004601 | 258.90 | 0x3f...8df4 | |
| 2024.05.18 | 12:53:23 PM | sell | $459.17 | $0.1438 | 0.15 | 0.00004605 | 3 193.46 | 0xce...003e | |
| 2024.05.18 | 8:32:35 AM | buy | $2 958.03 | $0.1437 | 0.95 | 0.00004615 | 20 586.89 | 0x85...8fea | |
| 2024.05.18 | 6:41:47 AM | sell | $639.52 | $0.1416 | 0.21 | 0.00004571 | 4 515.90 | 0x39...713d | |
| 2024.05.18 | 6:06:23 AM | sell | $0.42 | $0.1417 | 0.00 | 0.00004575 | 2.97 | 0x74...41c4 | |
| 2024.05.18 | 4:49:23 AM | sell | $196.88 | $0.142 | 0.06 | 0.00004577 | 1 386.60 | 0xd7...d8b4 | |
| 2024.05.18 | 4:29:47 AM | sell | $235.82 | $0.1422 | 0.08 | 0.0000458 | 1 658.25 | 0x82...d661 | |
| 2024.05.18 | 4:23:23 AM | buy | $93.21 | $0.1432 | 0.03 | 0.00004608 | 651.00 | 0x1b...6ba7 | |
| 2024.05.18 | 3:59:11 AM | buy | $121.54 | $0.1436 | 0.04 | 0.00004607 | 846.59 | 0xc3...d5e2 | |
| 2024.05.18 | 3:57:35 AM | sell | $121.17 | $0.1428 | 0.04 | 0.00004581 | 848.79 | 0x72...49d7 | |
| 2024.05.18 | 3:57:35 AM | sell | $121.13 | $0.1427 | 0.04 | 0.00004579 | 848.79 | 0x05...ec38 | |
| 2024.05.18 | 3:53:59 AM | sell | $250.51 | $0.1428 | 0.08 | 0.00004584 | 1 753.71 | 0xaf...6a77 |