- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 219.78B
- Pooled WCRO:
- $3.99M
VVS/WCRO price stats on Cronos
As of May 18, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003988. VVS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,998.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,409,400.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $1,377,050.52. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $1,377,050.52.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 68 in the last 24 hours, 11 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,998.31 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003178, captured at 1:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003988 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:14:19 PM | buy | $25.10 | $0.053988 | 200.00 | 0.00003178 | 6 294 063.92 | 0xad...d5d5 | |
| 2024.05.18 | 1:03:10 PM | buy | $201.69 | $0.053994 | 1 604.70 | 0.00003178 | 50 500 691.63 | 0xf4...8a03 | |
| 2024.05.18 | 11:13:32 AM | buy | $105.42 | $0.05399 | 839.52 | 0.00003178 | 26 420 591.89 | 0x67...e4f9 | |
| 2024.05.18 | 11:08:18 AM | buy | $305.77 | $0.053986 | 2 437.20 | 0.00003177 | 76 702 199.36 | 0x6c...57e6 | |
| 2024.05.18 | 10:17:33 AM | buy | $106.83 | $0.054002 | 848.25 | 0.00003177 | 26 695 927.23 | 0x49...b2db | |
| 2024.05.18 | 9:52:18 AM | buy | $6.29 | $0.053997 | 50.00 | 0.00003177 | 1 573 601.54 | 0xe2...48b7 | |
| 2024.05.18 | 8:42:54 AM | buy | $576.30 | $0.053992 | 4 587.37 | 0.00003177 | 144 376 822.85 | 0x50...5d73 | |
| 2024.05.18 | 7:31:46 AM | buy | $32.83 | $0.053998 | 260.88 | 0.00003177 | 8 210 894.81 | 0x3c...df25 | |
| 2024.05.18 | 5:58:56 AM | sell | $35.77 | $0.053974 | 284.25 | 0.00003158 | 9 000 300.52 | 0x61...952b | |
| 2024.05.18 | 4:19:54 AM | sell | $1.58 | $0.053979 | 12.57 | 0.00003158 | 398 135.64 | 0x35...247b | |
| 2024.05.18 | 4:09:10 AM | sell | $99.75 | $0.053978 | 791.86 | 0.00003158 | 25 072 610.80 | 0xcd...d493 | |
| 2024.05.18 | 3:50:50 AM | sell | $99.52 | $0.05398 | 789.73 | 0.00003158 | 25 005 104.42 | 0x8b...9263 | |
| 2024.05.18 | 3:50:10 AM | sell | $160.13 | $0.053976 | 1 271.92 | 0.00003158 | 40 272 011.06 | 0x55...2dac | |
| 2024.05.18 | 3:50:04 AM | sell | $64.21 | $0.053976 | 510.00 | 0.00003158 | 16 147 693.97 | 0x15...3eeb | |
| 2024.05.18 | 3:49:41 AM | sell | $160.11 | $0.053975 | 1 272.28 | 0.00003158 | 40 282 671.84 | 0xd3...26fe | |
| 2024.05.18 | 3:35:15 AM | sell | $99.69 | $0.053976 | 791.99 | 0.00003158 | 25 075 498.63 | 0xa0...e751 | |
| 2024.05.18 | 1:19:31 AM | sell | $5.94 | $0.053973 | 47.22 | 0.00003158 | 1 494 896.77 | 0x2f...200d | |
| 2024.05.18 | 1:18:17 AM | sell | $6.17 | $0.053975 | 49.04 | 0.00003158 | 1 552 626.80 | 0x34...8ef0 | |
| 2024.05.18 | 1:02:40 AM | sell | $0.85 | $0.053971 | 6.77 | 0.00003158 | 214 444.96 | 0x5b...0f33 | |
| 2024.05.18 | 1:01:20 AM | sell | $1.52 | $0.053971 | 12.08 | 0.00003158 | 382 511.45 | 0xfd...9885 |