- WhatToFarm
- Base
- Uniswap V3
- FRENS-WETH LPs
Info about FRENS-WETH pair
- Pooled FRENS:
- 27.95M
- Pooled WETH:
- $188.96
FRENS/WETH price stats on Base
As of May 18, 2024, the current price of FRENS token on DEX Uniswap V3 is $0.02149. FRENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRENS token contract is 0xbEe68B06455b8B9A3639BE74a0Ac5A5aA81500BB with a market cap $21,491,279.36. The liquidity pool contract is 0x9d07472F35Cb348abAc8a2491CbAa002C0Abd5D1 with total value locked (TVL) of $0.00. The FRENS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRENS/WETH now?
The current liquidity of FRENS/WETH with the contract address 0x9d07472F35Cb348abAc8a2491CbAa002C0Abd5D1 is $0.00.
How many transactions are there in the FRENS/WETH pool in the last 24 hours?
The total transactions of FRENS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRENS/WETH pool in the last 24 hours?
FRENS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRENS to WETH?
The exchange rate of 1 FRENS to WETH is 0.000006902, captured at 4:45 PM UTC.
How much is 1 FRENS in dollars?
The price of converting 1 FRENS to USD is $0.02149 today.
FRENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:14:01 AM | buy | $8 531.74 | $0.02149 | 2.74 | 0.056902 | 396 986.02 | 0x1f...14f6 | |
| 2024.05.04 | 9:12:47 AM | sell | $6 069.26 | $0.02139 | 1.95 | 0.056872 | 283 780.69 | 0xd9...71ae | |
| 2024.05.04 | 9:11:31 AM | buy | $11 505.56 | $0.02119 | 3.70 | 0.056808 | 543 025.68 | 0x79...b1d6 | |
| 2024.05.04 | 9:10:17 AM | buy | $9 234.48 | $0.02043 | 2.97 | 0.056564 | 451 987.22 | 0xc2...895c | |
| 2024.05.04 | 9:09:01 AM | buy | $13 849.29 | $0.0196 | 4.45 | 0.056298 | 706 596.57 | 0x1f...3b8a | |
| 2024.05.04 | 9:07:47 AM | sell | $7 342.62 | $0.01936 | 2.36 | 0.056223 | 379 219.53 | 0x3c...82ab | |
| 2024.05.04 | 9:06:31 AM | sell | $2 408.65 | $0.01971 | 0.77 | 0.056335 | 122 201.50 | 0x0a...2f6f | |
| 2024.05.04 | 9:05:17 AM | buy | $13 532.35 | $0.0193 | 4.35 | 0.056208 | 701 002.79 | 0xce...a001 | |
| 2024.05.04 | 9:04:01 AM | buy | $4 881.91 | $0.01866 | 1.57 | 0.056002 | 261 573.44 | 0x88...637c | |
| 2024.05.04 | 9:03:25 AM | buy | $55.96 | $0.01849 | 0.02 | 0.055947 | 3 026.55 | 0x26...e480 | |
| 2024.05.04 | 9:02:47 AM | sell | $13 054.43 | $0.01893 | 4.20 | 0.05609 | 689 611.32 | 0x88...7b75 | |
| 2024.05.04 | 9:01:31 AM | sell | $2 133.61 | $0.01948 | 0.69 | 0.056263 | 109 500.77 | 0x35...ff79 | |
| 2024.05.04 | 9:00:17 AM | sell | $2 441.82 | $0.01963 | 0.79 | 0.056315 | 124 415.11 | 0x36...144c | |
| 2024.05.04 | 8:59:01 AM | buy | $11 303.75 | $0.01933 | 3.63 | 0.056215 | 584 652.85 | 0x6f...bebe | |
| 2024.05.04 | 8:57:47 AM | buy | $9 228.08 | $0.0186 | 2.97 | 0.055985 | 496 159.60 | 0x23...4532 | |
| 2024.05.04 | 8:56:31 AM | buy | $7 657.82 | $0.01802 | 2.46 | 0.055798 | 424 959.37 | 0xcc...202f | |
| 2024.05.04 | 8:55:17 AM | buy | $6 199.77 | $0.01755 | 1.00 | 0.055647 | 353 256.61 | 0xee...ba4d | |
| 2024.05.04 | 8:54:03 AM | sell | $18 250.41 | $0.01795 | 5.87 | 0.055776 | 1 016 648.20 | 0x8b...7da9 | |
| 2024.05.04 | 8:52:47 AM | buy | $5 555.27 | $0.01841 | 1.79 | 0.055918 | 301 723.34 | 0x99...abe2 | |
| 2024.05.04 | 8:51:31 AM | buy | $7 354.02 | $0.01795 | 2.37 | 0.055776 | 409 609.07 | 0xcb...3257 |