- WhatToFarm
- Ethereum
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.77B
- Pooled WETH:
- $974.76
DOG/WETH price stats on Ethereum
As of May 4, 2024, the current price of DOG token on DEX Uniswap V3 is $0.01142. DOG price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,365,450.86. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $193,865,865.43. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $6,102,068.61. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $6,102,068.61.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2,365,450.86 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000365, captured at 10:24 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.01142 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:22:11 PM | sell | $114.24 | $0.01142 | 0.04 | 0.05365 | 10 000.00 | 0x74...2d4f | |
| 2024.05.04 | 8:32:23 PM | sell | $2 040.59 | $0.01147 | 0.65 | 0.05365 | 177 971.07 | 0x10...54a5 | |
| 2024.05.04 | 8:11:47 PM | buy | $927.83 | $0.01155 | 0.29 | 0.053673 | 80 324.52 | 0xaf...46b0 | |
| 2024.05.04 | 7:52:35 PM | sell | $61 717.08 | $0.01146 | 19.73 | 0.053664 | 5 385 789.57 | 0xdf...2ff4 | |
| 2024.05.04 | 7:20:59 PM | sell | $502.76 | $0.01148 | 0.16 | 0.053678 | 43 801.65 | 0x96...fb9b | |
| 2024.05.04 | 7:17:23 PM | sell | $1 148.98 | $0.01149 | 0.37 | 0.053678 | 100 000.00 | 0xdb...6c71 | |
| 2024.05.04 | 7:14:11 PM | buy | $1 248.58 | $0.01155 | 0.40 | 0.0537 | 108 098.03 | 0xa8...3474 | |
| 2024.05.04 | 7:12:23 PM | sell | $771.67 | $0.01148 | 0.25 | 0.053678 | 67 211.55 | 0xc0...27d1 | |
| 2024.05.04 | 7:10:23 PM | sell | $7 431.44 | $0.0115 | 2.38 | 0.05368 | 646 260.16 | 0xe1...69f8 | |
| 2024.05.04 | 7:10:23 PM | buy | $30 000.00 | $0.01157 | 9.60 | 0.053703 | 2 592 722.68 | 0xc5...62e2 | |
| 2024.05.04 | 7:10:23 PM | buy | $27 457.65 | $0.01155 | 8.79 | 0.053697 | 2 377 066.70 | 0x17...a6aa | |
| 2024.05.04 | 7:06:47 PM | buy | $115.49 | $0.01152 | 0.04 | 0.05369 | 10 025.00 | 0x16...b0a6 | |
| 2024.05.04 | 6:37:11 PM | sell | $1 626.20 | $0.01149 | 0.52 | 0.053669 | 141 582.84 | 0xcc...27f0 | |
| 2024.05.04 | 6:33:35 PM | buy | $358.07 | $0.01155 | 0.11 | 0.053691 | 30 998.67 | 0x66...10ce | |
| 2024.05.04 | 6:06:35 PM | buy | $9 999.82 | $0.01153 | 3.20 | 0.053689 | 867 233.80 | 0x23...af52 | |
| 2024.05.04 | 6:06:35 PM | sell | $1 566.56 | $0.01147 | 0.50 | 0.053669 | 136 609.49 | 0xce...f0cf | |
| 2024.05.04 | 5:41:11 PM | buy | $2 750.63 | $0.01152 | 0.88 | 0.053687 | 238 705.19 | 0x13...ed05 | |
| 2024.05.04 | 5:36:11 PM | sell | $3 595.51 | $0.01144 | 1.15 | 0.053665 | 314 348.55 | 0xef...a5a3 | |
| 2024.05.04 | 5:35:59 PM | buy | $6 242.40 | $0.01151 | 2.00 | 0.053686 | 542 569.98 | 0x83...552f | |
| 2024.05.04 | 5:32:23 PM | sell | $980.76 | $0.01142 | 0.31 | 0.053663 | 85 859.34 | 0x0d...ebaf |