- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 2.3M
- Pooled WMETIS:
- $5,081.98
JEWEL/WMETIS price stats on Metis
As of May 19, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.1378. JEWEL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,076.97. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $426,374.02. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $633,979.34. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $633,979.34.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $8,076.97 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002213, captured at 1:06 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1378 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:34:43 AM | buy | $12.45 | $0.1378 | 0.20 | 0.002213 | 90.38 | 0x7a...9576 | |
| 2024.05.18 | 10:32:09 AM | sell | $22.45 | $0.1364 | 0.36 | 0.002191 | 164.53 | 0xbb...7e06 | |
| 2024.05.18 | 10:16:57 AM | sell | $409.76 | $0.1366 | 6.58 | 0.002194 | 3 000.00 | 0x16...d75c | |
| 2024.05.18 | 8:41:05 AM | sell | $55.88 | $0.1365 | 0.90 | 0.002196 | 409.41 | 0x9e...d018 | |
| 2024.05.18 | 4:31:59 AM | sell | $157.86 | $0.1368 | 2.54 | 0.0022 | 1 154.03 | 0xaf...4620 | |
| 2024.05.18 | 2:33:39 AM | buy | $61.77 | $0.1375 | 1.00 | 0.002226 | 449.25 | 0xd2...1e9e | |
| 2024.05.18 | 2:05:57 AM | sell | $404.29 | $0.1351 | 6.60 | 0.002205 | 2 992.00 | 0x2b...dc9c | |
| 2024.05.18 | 12:28:24 AM | sell | $405.09 | $0.135 | 6.63 | 0.002209 | 3 000.00 | 0x59...9af0 | |
| 2024.05.18 | 12:26:34 AM | sell | $404.72 | $0.1353 | 6.62 | 0.002213 | 2 992.00 | 0x03...2efd | |
| 2024.05.17 | 11:53:27 PM | sell | $406.52 | $0.1355 | 6.65 | 0.002217 | 3 000.00 | 0x22...8a42 | |
| 2024.05.17 | 11:51:11 PM | sell | $406.16 | $0.1357 | 6.64 | 0.00222 | 2 992.00 | 0x6f...3c2c | |
| 2024.05.17 | 10:32:04 PM | sell | $78.90 | $0.136 | 1.29 | 0.002224 | 580.17 | 0x8b...457b | |
| 2024.05.17 | 7:44:17 PM | sell | $544.57 | $0.1361 | 8.92 | 0.002229 | 4 000.00 | 0x8f...7416 | |
| 2024.05.17 | 4:33:02 PM | sell | $554.12 | $0.1385 | 8.94 | 0.002234 | 4 000.00 | 0x6c...4ab2 | |
| 2024.05.17 | 4:32:18 PM | sell | $286.82 | $0.14 | 4.60 | 0.002244 | 2 049.20 | 0x76...1c43 | |
| 2024.05.17 | 3:41:07 PM | sell | $414.01 | $0.138 | 6.76 | 0.002253 | 3 000.00 | 0x6c...d216 | |
| 2024.05.17 | 3:37:53 PM | sell | $413.24 | $0.1381 | 6.75 | 0.002257 | 2 992.00 | 0xf3...a4be | |
| 2024.05.17 | 3:24:09 PM | sell | $414.52 | $0.1382 | 6.78 | 0.002261 | 3 000.00 | 0xb5...0810 | |
| 2024.05.17 | 3:22:53 PM | sell | $553.90 | $0.1385 | 9.06 | 0.002265 | 4 000.00 | 0xf7...0216 | |
| 2024.05.17 | 3:22:41 PM | sell | $414.73 | $0.1386 | 6.79 | 0.00227 | 2 992.00 | 0x65...393c |