- WhatToFarm
- BNB Chain
- PancakeSwap
- ION-WBNB LPs
Info about ION-WBNB pair
- Pooled ION:
- 10T
- Pooled WBNB:
- $0.00006038
ION/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ION token on DEX PancakeSwap is $0.000000000000003552. ION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ION token contract is 0x8c544F7d96BF3184a0C2269BbA7F88f5358d2d7A with a market cap $0.00. The liquidity pool contract is 0x98b2182c50FD1640cD9b126a11B28BDCE0fDCAA4 with total value locked (TVL) of $0.07. The ION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ION/WBNB now?
The current liquidity of ION/WBNB with the contract address 0x98b2182c50FD1640cD9b126a11B28BDCE0fDCAA4 is $0.07.
How many transactions are there in the ION/WBNB pool in the last 24 hours?
The total transactions of ION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ION/WBNB pool in the last 24 hours?
ION/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ION to WBNB?
The exchange rate of 1 ION to WBNB is 0.000000000000000006038, captured at 3:50 PM UTC.
How much is 1 ION in dollars?
The price of converting 1 ION to USD is $0.000000000000003552 today.
ION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:34:12 PM | sell | $38 325.86 | $0.0143552 | 65.15 | 0.0176038 | 10 000 000 000 000.00 | 0xfc...9e36 | |
| 2024.05.05 | 7:05:21 AM | buy | $0.00 | $0.004132 | 0.00 | 0.057078 | 0.14 | 0x16...00df | |
| 2024.05.05 | 7:05:21 AM | sell | $34.64 | $0.004108 | 0.06 | 0.057036 | 8 433.81 | 0x16...00df | |
| 2024.05.05 | 5:15:26 AM | buy | $312.87 | $0.004098 | 0.54 | 0.05702 | 76 354.79 | 0xb9...2e77 | |
| 2024.05.05 | 5:14:32 AM | buy | $21.98 | $0.004057 | 0.04 | 0.056958 | 5 417.99 | 0x1c...8e9d | |
| 2024.05.05 | 5:13:38 AM | buy | $296.38 | $0.004023 | 0.51 | 0.0569 | 73 670.67 | 0x5d...998e | |
| 2024.05.05 | 5:13:35 AM | sell | $22.13 | $0.003974 | 0.04 | 0.056815 | 5 569.43 | 0x36...4ff0 | |
| 2024.05.05 | 5:12:41 AM | buy | $275.68 | $0.003967 | 0.47 | 0.056803 | 69 496.61 | 0x57...24a3 | |
| 2024.05.05 | 5:11:50 AM | buy | $798.37 | $0.003853 | 1.37 | 0.056608 | 207 196.44 | 0xd0...1809 | |
| 2024.05.05 | 5:10:53 AM | buy | $307.70 | $0.003739 | 0.53 | 0.056412 | 82 299.43 | 0x78...3188 | |
| 2024.05.05 | 5:09:59 AM | buy | $1 168.17 | $0.003586 | 2.00 | 0.056152 | 325 754.24 | 0x04...e51d | |
| 2024.05.05 | 5:09:05 AM | buy | $155.29 | $0.003455 | 0.27 | 0.055927 | 44 950.17 | 0x9c...05e7 | |
| 2024.05.05 | 5:08:14 AM | buy | $22.76 | $0.003441 | 0.04 | 0.055896 | 6 614.22 | 0x71...bea0 | |
| 2024.05.05 | 5:07:17 AM | buy | $19.11 | $0.003431 | 0.03 | 0.055889 | 5 569.43 | 0x89...6090 | |
| 2024.05.05 | 5:06:23 AM | buy | $105.35 | $0.003421 | 0.18 | 0.055868 | 30 793.16 | 0x5b...632c | |
| 2024.05.05 | 5:05:32 AM | buy | $1 963.53 | $0.003402 | 3.37 | 0.055836 | 610 329.30 | 0x84...fd3d | |
| 2024.05.05 | 5:04:35 AM | buy | $338.20 | $0.003004 | 0.58 | 0.055152 | 112 599.66 | 0x7f...fc6f | |
| 2024.05.05 | 5:04:32 AM | sell | $296.20 | $0.002982 | 0.51 | 0.05512 | 99 333.46 | 0xac...90d7 | |
| 2024.05.05 | 5:04:29 AM | sell | $105.36 | $0.003019 | 0.18 | 0.055184 | 34 897.40 | 0xb4...a892 | |
| 2024.05.05 | 5:03:35 AM | buy | $105.94 | $0.003036 | 0.18 | 0.05521 | 34 897.40 | 0x9e...1899 |