- WhatToFarm
- Metis
- Hermes Protocol
- aHERMES-HERMES LPs
Info about aHERMES-HERMES pair
- Pooled aHERMES:
- 2.18M
- Pooled HERMES:
- $1.33M
aHERMES/HERMES price stats on Metis
As of May 19, 2024, the current price of aHERMES token on DEX Hermes Protocol is $0.01624. aHERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aHERMES token contract is 0x82524ebF9e5e0D793B4Dd3E920Ab430aC94c5F3B with a market cap $50,509.66. The liquidity pool contract is 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 with total value locked (TVL) of $61,063.82. The aHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aHERMES/HERMES now?
The current liquidity of aHERMES/HERMES with the contract address 0x9621CfE98Fbc6997C1d45cc93B5aff8fA873f137 is $61,063.82.
How many transactions are there in the aHERMES/HERMES pool in the last 24 hours?
The total transactions of aHERMES/HERMES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aHERMES/HERMES pool in the last 24 hours?
aHERMES/HERMES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aHERMES to HERMES?
The exchange rate of 1 aHERMES to HERMES is 0.6075, captured at 1:37 AM UTC.
How much is 1 aHERMES in dollars?
The price of converting 1 aHERMES to USD is $0.01624 today.
aHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:03:32 AM | sell | $622.00 | $0.01624 | 23 299.10 | 0.6075 | 23 934.26 | 0xfb...b9b1 | |
| 2024.05.13 | 8:50:18 AM | buy | $44.57 | $0.01615 | 1 724.80 | 0.625 | 1 767.81 | 0xdd...b5c8 | |
| 2024.05.13 | 1:45:16 AM | sell | $97.46 | $0.01658 | 3 665.90 | 0.6237 | 3 757.39 | 0xc3...ba49 | |
| 2024.05.12 | 12:10:44 PM | buy | $336.84 | $0.01672 | 12 620.30 | 0.6265 | 12 943.67 | 0x6c...e761 | |
| 2024.05.12 | 11:13:57 AM | buy | $133.29 | $0.01644 | 5 000.00 | 0.6169 | 5 136.88 | 0xb2...5d45 | |
| 2024.05.10 | 8:18:46 AM | buy | $169.55 | $0.01646 | 6 316.30 | 0.6131 | 6 496.63 | 0xb3...09be | |
| 2024.05.09 | 12:43:25 AM | sell | $430.15 | $0.01542 | 16 964.06 | 0.6083 | 17 433.29 | 0x3e...756b | |
| 2024.05.08 | 10:19:31 PM | sell | $1 883.66 | $0.01587 | 73 750.25 | 0.6212 | 75 198.97 | 0xb8...ba28 | |
| 2024.05.08 | 4:47:12 PM | buy | $278.78 | $0.01753 | 10 800.00 | 0.6791 | 10 958.08 | 0x84...1732 | |
| 2024.05.08 | 4:45:56 PM | sell | $425.95 | $0.01731 | 16 501.53 | 0.6707 | 16 740.52 | 0x54...77f2 | |
| 2024.05.08 | 7:05:06 AM | sell | $416.58 | $0.01732 | 16 443.01 | 0.6836 | 16 648.63 | 0xb7...1e21 | |
| 2024.05.05 | 3:09:31 PM | sell | $940.52 | $0.02019 | 32 463.63 | 0.6968 | 32 786.82 | 0x3d...257e | |
| 2024.05.05 | 1:41:58 PM | sell | $1.15 | $0.02084 | 39.78 | 0.723 | 40.12 | 0x6b...0414 | |
| 2024.05.05 | 4:38:06 AM | buy | $3.53 | $0.02124 | 120.00 | 0.7231 | 120.99 | 0x1c...80fa | |
| 2024.05.05 | 4:36:58 AM | buy | $23.59 | $0.02124 | 802.88 | 0.723 | 809.53 | 0x5e...7c82 | |
| 2024.05.05 | 4:35:36 AM | buy | $1 469.02 | $0.02122 | 50 000.00 | 0.7223 | 50 539.59 | 0x8c...01f7 | |
| 2024.05.04 | 11:09:25 AM | sell | $826.32 | $0.02004 | 28 108.63 | 0.6817 | 28 449.64 | 0x80...7d20 | |
| 2024.05.03 | 7:18:14 PM | sell | $4.61 | $0.02011 | 161.33 | 0.7043 | 163.04 | 0x00...ef89 | |
| 2024.05.02 | 12:51:47 PM | buy | $19.82 | $0.02035 | 686.00 | 0.7044 | 693.15 | 0x0c...7db3 | |
| 2024.05.02 | 12:39:21 PM | buy | $30.51 | $0.02032 | 1 057.00 | 0.7039 | 1 068.11 | 0x1a...aa37 |