- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 8,379.07
- Pooled MATIC:
- $21,053.21
stMATIC/MATIC price stats on Polygon zkEVM
As of May 18, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.7845. stMATIC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.60. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $100,705.37. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $21,586.16. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $21,586.16.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $57.60 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.1, captured at 12:45 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7845 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:46:13 AM | buy | $30.76 | $0.7845 | 43.14 | 1.1 | 39.21 | 0xe1...0b40 | |
| 2024.05.18 | 12:48:03 AM | sell | $22.10 | $0.78 | 31.15 | 1.1 | 28.34 | 0xdb...68ef | |
| 2024.05.17 | 2:56:09 PM | sell | $4.73 | $0.7776 | 6.69 | 1.1 | 6.08 | 0x8d...c663 | |
| 2024.05.16 | 11:50:09 PM | sell | $133.21 | $0.7514 | 194.86 | 1.1 | 177.27 | 0xaf...e9b5 | |
| 2024.05.16 | 11:50:09 PM | buy | $190.48 | $0.7522 | 278.63 | 1.1 | 253.24 | 0xaf...e9b5 | |
| 2024.05.16 | 11:50:09 PM | sell | $57.08 | $0.7514 | 83.49 | 1.1 | 75.96 | 0xaf...e9b5 | |
| 2024.05.16 | 11:04:50 PM | buy | $34.59 | $0.749 | 50.81 | 1.1 | 46.18 | 0xa0...c0b5 | |
| 2024.05.16 | 11:04:50 PM | sell | $34.56 | $0.7482 | 50.76 | 1.1 | 46.18 | 0xa0...c0b5 | |
| 2024.05.16 | 11:03:48 PM | sell | $7.32 | $0.7481 | 10.76 | 1.1 | 9.79 | 0x26...3aef | |
| 2024.05.16 | 11:03:48 PM | buy | $7.33 | $0.7488 | 10.77 | 1.1 | 9.79 | 0x26...3aef | |
| 2024.05.16 | 10:21:56 PM | sell | $63.42 | $0.7457 | 93.47 | 1.1 | 85.04 | 0xf5...c2ff | |
| 2024.05.16 | 10:21:56 PM | buy | $63.80 | $0.7465 | 94.03 | 1.1 | 85.46 | 0xf5...c2ff | |
| 2024.05.16 | 10:21:56 PM | buy | $253.65 | $0.7465 | 373.85 | 1.1 | 339.77 | 0xf5...c2ff | |
| 2024.05.16 | 10:21:56 PM | sell | $253.71 | $0.7458 | 373.93 | 1.1 | 340.19 | 0xf5...c2ff | |
| 2024.05.16 | 7:16:39 PM | buy | $2 281.04 | $0.746 | 3 365.48 | 1.1 | 3 057.61 | 0x43...b832 | |
| 2024.05.16 | 7:16:39 PM | buy | $120.01 | $0.7464 | 177.06 | 1.1 | 160.79 | 0x43...b832 | |
| 2024.05.16 | 7:16:39 PM | sell | $2 398.65 | $0.7453 | 3 539.01 | 1.1 | 3 218.40 | 0x43...b832 | |
| 2024.05.16 | 7:16:33 PM | sell | $3 593.38 | $0.745 | 5 308.61 | 1.1 | 4 823.64 | 0x63...b3b1 | |
| 2024.05.16 | 7:16:33 PM | buy | $179.71 | $0.7482 | 265.71 | 1.11 | 240.18 | 0x63...b3b1 | |
| 2024.05.16 | 7:16:33 PM | buy | $3 414.28 | $0.7449 | 5 048.21 | 1.1 | 4 583.46 | 0x63...b3b1 |