- WhatToFarm
- Polygon zkEVM
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.92
- Pooled WETH:
- $29.42
wstETH/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,670.45. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $354.27. wstETH token contract is 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f with a market cap $123,228.55. The liquidity pool contract is 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 with total value locked (TVL) of $182,901.57. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 is $182,901.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $354.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,670.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:13:13 AM | sell | $63.50 | $3,670.45 | 0.02 | 1.18 | 0.02 | 0xd2...838f | |
| 2024.05.17 | 5:12:57 PM | sell | $89.92 | $3,649.21 | 0.03 | 1.18 | 0.02 | 0xf2...0448 | |
| 2024.05.17 | 4:13:06 PM | sell | $200.85 | $3,664.33 | 0.07 | 1.19 | 0.05 | 0x5f...c018 | |
| 2024.05.17 | 7:49:08 AM | sell | $137.40 | $3,557.51 | 0.05 | 1.19 | 0.04 | 0xee...e10d | |
| 2024.05.17 | 5:50:03 AM | buy | $0.01 | $3,509.92 | 0.00 | 1.19 | 0.00 | 0xfb...9c6a | |
| 2024.05.17 | 4:01:53 AM | buy | $0.01 | $3,507.2 | 0.00 | 1.19 | 0.00 | 0xa4...1e76 | |
| 2024.05.17 | 2:17:27 AM | buy | $0.03 | $3,510.89 | 0.00 | 1.19 | 0.00 | 0x0f...7d53 | |
| 2024.05.16 | 4:33:44 PM | buy | $86.97 | $3,510.55 | 0.03 | 1.19 | 0.02 | 0xf6...b2ec | |
| 2024.05.16 | 1:54:20 AM | sell | $110.23 | $3,576.15 | 0.04 | 1.19 | 0.03 | 0x68...2591 | |
| 2024.05.15 | 6:43:32 PM | sell | $96.40 | $3,564.35 | 0.03 | 1.2 | 0.03 | 0x32...6408 | |
| 2024.05.15 | 3:52:32 PM | sell | $96.08 | $3,561.62 | 0.03 | 1.2 | 0.03 | 0x5b...93c6 | |
| 2024.05.15 | 5:11:36 AM | buy | $0.01 | $3,475.72 | 0.00 | 1.2 | 0.00 | 0x20...028e | |
| 2024.05.14 | 2:19:21 PM | buy | $106.73 | $3,453.93 | 0.04 | 1.2 | 0.03 | 0x96...d48a | |
| 2024.05.13 | 8:43:04 AM | sell | $96.03 | $3,552.94 | 0.03 | 1.2 | 0.03 | 0x32...44d6 | |
| 2024.05.13 | 2:51:47 AM | buy | $184.61 | $3,453.46 | 0.06 | 1.2 | 0.05 | 0xc7...6623 | |
| 2024.05.12 | 10:16:34 AM | buy | $0.00 | $3,468.99 | 8.00 | 1.19 | 7.00 | 0xd8...c8b2 | |
| 2024.05.12 | 8:22:49 AM | buy | $0.00 | $3,479.99 | 1.00 | 1.19 | 1.00 | 0x1f...c50c | |
| 2024.05.10 | 11:01:07 PM | buy | $5.10 | $3,468.03 | 0.00 | 1.19 | 0.00 | 0x0c...3e88 | |
| 2024.05.10 | 6:02:14 PM | buy | $92.74 | $3,458.13 | 0.03 | 1.19 | 0.03 | 0xb4...c1a6 | |
| 2024.05.10 | 2:54:32 PM | buy | $189.23 | $3,516.59 | 0.06 | 1.19 | 0.05 | 0xc1...c6e8 |