- WhatToFarm
- Ethereum
- Uniswap
- CLARK-WETH LPs
Info about CLARK-WETH pair
- Pooled CLARK:
- 228.88B
- Pooled WETH:
- $2.46
CLARK/WETH price stats on Ethereum
As of May 18, 2024, the current price of CLARK token on DEX Uniswap is $0.00000003345. CLARK price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,242.51. CLARK token contract is 0xDB239DB28A50010Bd5E8c7aC8d6953ca0BfC1c97 with a market cap $14,006.57. The liquidity pool contract is 0x8bFbC8c7F5495dF061971f4A690365F9aB2dD592 with total value locked (TVL) of $15,240.86. The CLARK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLARK/WETH now?
The current liquidity of CLARK/WETH with the contract address 0x8bFbC8c7F5495dF061971f4A690365F9aB2dD592 is $15,240.86.
How many transactions are there in the CLARK/WETH pool in the last 24 hours?
The total transactions of CLARK/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLARK/WETH pool in the last 24 hours?
CLARK/WETH pool has a trading volume of $1,242.51 in the last 24 hours.
What is the exchange rate of 1 CLARK to WETH?
The exchange rate of 1 CLARK to WETH is 0.0000000000108, captured at 1:48 PM UTC.
How much is 1 CLARK in dollars?
The price of converting 1 CLARK to USD is $0.00000003345 today.
CLARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:15:35 AM | sell | $58.60 | $0.073345 | 0.02 | 0.010108 | 1 751 945 705.70 | 0x5f...e7ef | |
| 2024.05.18 | 2:14:23 AM | sell | $370.69 | $0.073538 | 0.12 | 0.0101141 | 10 478 327 367.13 | 0x42...74e9 | |
| 2024.05.17 | 10:05:59 PM | buy | $1.57 | $0.073713 | 0.00 | 0.0101203 | 42 168 510.61 | 0xfe...5b0c | |
| 2024.05.17 | 8:25:47 PM | sell | $37.06 | $0.073706 | 0.01 | 0.0101201 | 1 000 000 000.00 | 0x20...bf18 | |
| 2024.05.17 | 5:37:11 PM | sell | $86.08 | $0.073769 | 0.03 | 0.0101219 | 2 283 704 992.95 | 0xa7...0a6a | |
| 2024.05.17 | 5:36:35 PM | sell | $150.45 | $0.073884 | 0.05 | 0.0101255 | 3 873 699 784.71 | 0x47...f049 | |
| 2024.05.17 | 2:48:11 PM | sell | $150.31 | $0.074012 | 0.05 | 0.0101301 | 3 746 463 904.62 | 0x88...3ffc | |
| 2024.05.17 | 1:58:59 PM | buy | $206.18 | $0.073978 | 0.07 | 0.01013 | 5 183 367 813.30 | 0x69...499f | |
| 2024.05.17 | 1:56:35 PM | buy | $179.91 | $0.073791 | 0.06 | 0.010124 | 4 745 322 595.01 | 0x4c...0a3b | |
| 2024.05.17 | 11:49:59 AM | sell | $2.00 | $0.073659 | 9.00 | 0.0101206 | 0.01 | 0xa1...3b18 | |
| 2024.05.17 | 11:48:23 AM | sell | $1.66 | $0.07366 | 0.00 | 0.0101206 | 45 333 343.61 | 0x1c...a955 | |
| 2024.05.16 | 8:55:47 PM | sell | $6.82 | $0.073545 | 0.00 | 0.0101207 | 192 342 762.05 | 0xd3...aad5 | |
| 2024.05.16 | 6:44:47 PM | sell | $100.32 | $0.073615 | 0.03 | 0.0101224 | 2 774 782 173.77 | 0x39...17a5 | |
| 2024.05.16 | 5:11:11 PM | sell | $117.62 | $0.073711 | 0.04 | 0.0101259 | 3 169 815 548.43 | 0xaa...ca1a | |
| 2024.05.16 | 1:21:11 PM | sell | $110.08 | $0.073849 | 0.04 | 0.0101295 | 2 860 155 645.96 | 0x17...befb | |
| 2024.05.16 | 12:16:23 PM | sell | $542.54 | $0.073947 | 0.18 | 0.0101317 | 12 923 704 474.02 | 0x25...8a03 | |
| 2024.05.16 | 9:03:47 AM | sell | $25.23 | $0.074505 | 0.01 | 0.0101498 | 559 995 518.18 | 0x25...d075 | |
| 2024.05.15 | 8:22:11 PM | buy | $99.95 | $0.074504 | 0.03 | 0.0101494 | 2 219 346 610.45 | 0xe5...064e | |
| 2024.05.14 | 5:25:11 AM | sell | $921.13 | $0.074336 | 0.31 | 0.0101473 | 19 213 655 101.57 | 0xbb...3a12 | |
| 2024.05.14 | 2:11:47 AM | buy | $209.90 | $0.075229 | 0.07 | 0.0101776 | 4 013 994 150.71 | 0xa3...faeb |