- WhatToFarm
- Linea
- Chronos Exchange
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 16.68
- Pooled WETH:
- $25.13
STONE/WETH price stats on Linea
As of May 18, 2024, the current price of STONE token on DEX Chronos Exchange is $4,692.67. STONE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,751.34. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $597,298.43. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $156,544.13. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $156,544.13.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $1,751.34 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.51, captured at 5:16 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,692.67 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:44:14 PM | buy | $15.95 | $4,692.67 | 0.01 | 1.51 | 0.01 | 0xcd...18b5 | |
| 2024.05.18 | 8:24:35 AM | buy | $4.67 | $4,687.19 | 0.00 | 1.51 | 0.00 | 0x84...5740 | |
| 2024.05.18 | 7:08:23 AM | buy | $261.96 | $4,664.09 | 0.08 | 1.51 | 0.08 | 0x94...8c81 | |
| 2024.05.18 | 7:03:23 AM | buy | $239.91 | $4,625.33 | 0.08 | 1.49 | 0.08 | 0xea...a08e | |
| 2024.05.18 | 5:10:38 AM | buy | $7.82 | $4,595.18 | 0.00 | 1.48 | 0.00 | 0x94...8228 | |
| 2024.05.18 | 4:10:59 AM | sell | $437.69 | $4,602.43 | 0.14 | 1.48 | 0.14 | 0x32...20c0 | |
| 2024.05.17 | 10:28:55 PM | buy | $70.41 | $4,638.03 | 0.02 | 1.5 | 0.02 | 0x81...9eb5 | |
| 2024.05.17 | 10:14:49 PM | sell | $88.59 | $4,626 | 0.03 | 1.5 | 0.03 | 0x16...9ec7 | |
| 2024.05.17 | 8:57:05 PM | buy | $18.84 | $4,642.59 | 0.01 | 1.5 | 0.01 | 0xb6...92e6 | |
| 2024.05.17 | 8:55:29 PM | buy | $0.03 | $4,637.47 | 0.00 | 1.5 | 0.00 | 0x93...9490 | |
| 2024.05.17 | 7:46:11 PM | buy | $9.57 | $4,636.24 | 0.00 | 1.5 | 0.00 | 0x8b...ecc0 | |
| 2024.05.17 | 7:43:26 PM | buy | $1.23 | $4,634.25 | 0.00 | 1.5 | 0.00 | 0x51...b76c | |
| 2024.05.17 | 7:40:14 PM | buy | $20.18 | $4,631.61 | 0.01 | 1.5 | 0.01 | 0x2b...101e | |
| 2024.05.17 | 4:59:14 PM | buy | $170.49 | $4,640.47 | 0.06 | 1.5 | 0.05 | 0x8b...e951 | |
| 2024.05.17 | 3:19:04 PM | sell | $147.95 | $4,614.05 | 0.05 | 1.49 | 0.05 | 0x09...e1c6 | |
| 2024.05.17 | 2:06:04 PM | buy | $256.06 | $4,588.63 | 0.08 | 1.5 | 0.08 | 0x90...2cbd | |
| 2024.05.17 | 12:07:13 PM | buy | $136.31 | $4,504.05 | 0.05 | 1.49 | 0.04 | 0x73...7ab0 | |
| 2024.05.17 | 11:18:10 AM | sell | $374.39 | $4,487.06 | 0.12 | 1.48 | 0.12 | 0xbb...8b82 | |
| 2024.05.17 | 11:15:46 AM | buy | $374.46 | $4,542 | 0.12 | 1.5 | 0.12 | 0xc4...87e5 | |
| 2024.05.17 | 10:00:13 AM | buy | $6.06 | $4,484.01 | 0.00 | 1.48 | 0.00 | 0x1c...d2e7 |