- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 17.41
- Pooled WETH:
- $572.34
WBTC/WETH price stats on Linea
As of May 18, 2024, the current price of WBTC token on DEX Lynex is $67,084.9. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $998,290.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,290,309.39. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $2,953,423.30. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $2,953,423.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 248 in the last 24 hours, 149 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $998,290.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.51, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,084.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:35:14 PM | buy | $3 119.40 | $67,084.9 | 1.00 | 21.51 | 0.05 | 0x11...6adc | |
| 2024.05.18 | 4:31:14 PM | sell | $48.71 | $66,893.67 | 0.02 | 21.45 | 0.00 | 0xd2...5054 | |
| 2024.05.18 | 4:29:44 PM | sell | $1 720.34 | $66,879.53 | 0.55 | 21.45 | 0.03 | 0x98...5bd4 | |
| 2024.05.18 | 4:29:44 PM | sell | $326.68 | $66,881.18 | 0.10 | 21.45 | 0.00 | 0x99...9d7b | |
| 2024.05.18 | 4:20:44 PM | buy | $21.80 | $66,989.95 | 0.01 | 21.51 | 0.00 | 0x40...223b | |
| 2024.05.18 | 4:15:59 PM | sell | $366.91 | $66,705.39 | 0.12 | 21.45 | 0.01 | 0x8b...8c01 | |
| 2024.05.18 | 4:12:23 PM | buy | $3 111.71 | $66,918.37 | 1.00 | 21.51 | 0.05 | 0x14...1735 | |
| 2024.05.18 | 4:10:59 PM | buy | $3 111.71 | $66,913.26 | 1.00 | 21.5 | 0.05 | 0xca...b1be | |
| 2024.05.18 | 4:10:29 PM | buy | $3 111.71 | $66,908.15 | 1.00 | 21.5 | 0.05 | 0x90...c827 | |
| 2024.05.18 | 4:09:11 PM | sell | $7 852.16 | $66,740.23 | 2.52 | 21.45 | 0.12 | 0xd2...a14d | |
| 2024.05.18 | 4:07:02 PM | buy | $3 111.66 | $66,914.93 | 1.00 | 21.5 | 0.05 | 0x38...3569 | |
| 2024.05.18 | 4:06:41 PM | buy | $3 111.66 | $66,909.81 | 1.00 | 21.5 | 0.05 | 0xf7...dd3f | |
| 2024.05.18 | 4:05:59 PM | buy | $3 111.66 | $66,904.7 | 1.00 | 21.5 | 0.05 | 0x1f...e1cb | |
| 2024.05.18 | 3:59:05 PM | buy | $3 107.61 | $66,812.53 | 1.00 | 21.5 | 0.05 | 0xc1...44fe | |
| 2024.05.18 | 3:45:38 PM | sell | $20 253.90 | $66,799.06 | 6.50 | 21.45 | 0.30 | 0x91...092b | |
| 2024.05.18 | 3:27:50 PM | sell | $34.50 | $66,674.04 | 0.01 | 21.45 | 0.00 | 0x0c...2951 | |
| 2024.05.18 | 3:23:53 PM | buy | $286.27 | $66,882.88 | 0.09 | 21.51 | 0.00 | 0x84...a26a | |
| 2024.05.18 | 3:10:32 PM | buy | $12.88 | $66,791.12 | 0.00 | 21.51 | 0.00 | 0xd8...d654 | |
| 2024.05.18 | 2:58:47 PM | buy | $110.86 | $66,795.7 | 0.04 | 21.51 | 0.00 | 0x9c...93b2 | |
| 2024.05.18 | 2:46:32 PM | buy | $1 111.27 | $66,706.71 | 0.36 | 21.51 | 0.02 | 0x09...e9df |