- WhatToFarm
- Base
- Uniswap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 198.34M
- Pooled WETH:
- $21.46
NST/WETH price stats on Base
As of May 18, 2024, the current price of NST token on DEX Uniswap is $0.0003357. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NST token contract is 0xF2F3b5Ff4a18C2363046341F3d9884364bcBb165 with a market cap $71,916.50. The liquidity pool contract is 0x8CD66934FF332B941e38ABaa9D1f873Db85A00e8 with total value locked (TVL) of $0.00. The NST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x8CD66934FF332B941e38ABaa9D1f873Db85A00e8 is $0.00.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0000001086, captured at 4:18 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $0.0003357 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:49:37 AM | buy | $30.15 | $0.0003357 | 0.01 | 0.061086 | 89 810.48 | 0xac...1deb | |
| 2024.05.05 | 1:49:33 AM | buy | $1 182.62 | $0.0003295 | 0.38 | 0.061066 | 3 588 903.91 | 0xbc...4d5f | |
| 2024.05.05 | 1:49:31 AM | sell | $752.15 | $0.0003255 | 0.24 | 0.061053 | 2 311 099.17 | 0xa4...da58 | |
| 2024.05.05 | 1:48:31 AM | sell | $16.22 | $0.000329 | 0.01 | 0.061065 | 49 302.42 | 0x85...6b88 | |
| 2024.05.05 | 1:47:31 AM | sell | $799.54 | $0.0003329 | 0.26 | 0.061078 | 2 401 896.41 | 0xaa...330b | |
| 2024.05.05 | 1:46:31 AM | sell | $424.26 | $0.0003389 | 0.14 | 0.061098 | 1 251 972.87 | 0xea...9bfc | |
| 2024.05.05 | 1:45:31 AM | sell | $399.08 | $0.0003426 | 0.13 | 0.061112 | 1 164 702.74 | 0xbf...a1fc | |
| 2024.05.05 | 1:44:31 AM | sell | $562.21 | $0.0003473 | 0.18 | 0.061128 | 1 618 815.74 | 0x8c...cd72 | |
| 2024.05.05 | 1:43:31 AM | sell | $879.99 | $0.0003544 | 0.29 | 0.061152 | 2 483 102.61 | 0x06...487c | |
| 2024.05.05 | 1:42:37 AM | buy | $915.03 | $0.0003563 | 0.30 | 0.061159 | 2 567 887.97 | 0x8e...fdf4 | |
| 2024.05.05 | 1:42:31 AM | sell | $231.33 | $0.0003507 | 0.08 | 0.06114 | 659 650.03 | 0x4c...e18d | |
| 2024.05.05 | 1:41:31 AM | sell | $1 770.29 | $0.0003613 | 0.58 | 0.061174 | 4 899 349.47 | 0xba...195b | |
| 2024.05.05 | 1:40:31 AM | sell | $512.51 | $0.0003735 | 0.17 | 0.061213 | 1 372 269.65 | 0xc1...88bb | |
| 2024.05.05 | 1:39:31 AM | sell | $1 373.30 | $0.0003839 | 0.45 | 0.061246 | 3 577 630.99 | 0x70...1a0c | |
| 2024.05.05 | 1:38:37 AM | buy | $21.55 | $0.0003934 | 0.01 | 0.061278 | 54 780.46 | 0x4a...4f93 | |
| 2024.05.05 | 1:38:33 AM | buy | $1 035.54 | $0.000388 | 0.34 | 0.061259 | 2 668 773.79 | 0x8b...f11d | |
| 2024.05.05 | 1:38:31 AM | sell | $361.52 | $0.0003821 | 0.12 | 0.06124 | 946 163.48 | 0xf0...dcf8 | |
| 2024.05.05 | 1:37:43 AM | sell | $50.80 | $0.0003845 | 0.02 | 0.061247 | 132 103.23 | 0xf6...6909 | |
| 2024.05.05 | 1:37:37 AM | sell | $1 359.38 | $0.000392 | 0.44 | 0.061272 | 3 467 365.36 | 0x97...d763 | |
| 2024.05.05 | 1:37:31 AM | buy | $554.78 | $0.0003988 | 0.18 | 0.061294 | 1 391 080.97 | 0x2c...1389 |