- WhatToFarm
- BNB Chain
- PancakeSwap
- FSOG-WBNB LPs
Info about FSOG-WBNB pair
- Pooled FSOG:
- 976.73B
- Pooled WBNB:
- $49.71
FSOG/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FSOG token on DEX PancakeSwap is $0.0000000297. FSOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSOG token contract is 0x4BEeEbbce682Da84AE25176CCB4F0183E3067340 with a market cap $29,748.33. The liquidity pool contract is 0x886f59758Cf96ca4F9BCE3a7FDe527aBd4cb550d with total value locked (TVL) of $0.79. The FSOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSOG/WBNB now?
The current liquidity of FSOG/WBNB with the contract address 0x886f59758Cf96ca4F9BCE3a7FDe527aBd4cb550d is $0.79.
How many transactions are there in the FSOG/WBNB pool in the last 24 hours?
The total transactions of FSOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FSOG/WBNB pool in the last 24 hours?
FSOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FSOG to WBNB?
The exchange rate of 1 FSOG to WBNB is 0.00000000005082, captured at 6:21 PM UTC.
How much is 1 FSOG in dollars?
The price of converting 1 FSOG to USD is $0.0000000297 today.
FSOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:06:26 AM | buy | $116.90 | $0.07297 | 0.20 | 0.0105082 | 3 935 664 502.04 | 0x08...2cf4 | |
| 2024.05.05 | 1:02:50 AM | buy | $44.25 | $0.072955 | 0.08 | 0.0105054 | 1 497 431 770.40 | 0x2f...7f33 | |
| 2024.05.05 | 1:02:41 AM | sell | $58.01 | $0.072942 | 0.10 | 0.0105031 | 1 971 850 831.97 | 0x0e...04e0 | |
| 2024.05.05 | 1:02:08 AM | buy | $14.61 | $0.072961 | 0.02 | 0.0105064 | 493 429 801.00 | 0x0d...93bb | |
| 2024.05.05 | 1:01:38 AM | sell | $58.58 | $0.072951 | 0.10 | 0.0105046 | 1 985 339 777.29 | 0xac...3627 | |
| 2024.05.05 | 12:59:53 AM | buy | $58.48 | $0.072966 | 0.10 | 0.0105071 | 1 971 850 831.97 | 0xb8...2220 | |
| 2024.05.05 | 12:41:41 AM | buy | $28.94 | $0.072955 | 0.05 | 0.0105056 | 979 356 446.13 | 0x66...3de0 | |
| 2024.05.05 | 12:41:17 AM | buy | $66.68 | $0.072942 | 0.11 | 0.0105039 | 2 266 604 610.41 | 0xce...30c5 | |
| 2024.05.05 | 12:40:14 AM | buy | $89.08 | $0.07293 | 0.15 | 0.0105012 | 3 040 324 205.42 | 0xf4...f45d | |
| 2024.05.05 | 12:39:44 AM | buy | $59.85 | $0.072915 | 0.10 | 0.0104986 | 2 053 300 080.69 | 0x20...3ce2 | |
| 2024.05.05 | 12:38:44 AM | sell | $29.11 | $0.072894 | 0.05 | 0.0104956 | 1 005 983 331.15 | 0x7f...cbec | |
| 2024.05.05 | 12:37:47 AM | buy | $49.74 | $0.072909 | 0.09 | 0.0104978 | 1 709 460 449.48 | 0x2b...d144 | |
| 2024.05.05 | 12:37:26 AM | buy | $65.73 | $0.072898 | 0.11 | 0.0104958 | 2 267 765 770.72 | 0x33...dfd0 | |
| 2024.05.05 | 12:35:53 AM | buy | $83.29 | $0.072885 | 0.14 | 0.0104932 | 2 886 724 765.77 | 0xf6...3860 | |
| 2024.05.05 | 12:34:53 AM | buy | $57.82 | $0.072874 | 0.10 | 0.0104908 | 2 011 966 662.31 | 0x70...db61 | |
| 2024.05.05 | 12:34:26 AM | buy | $89.24 | $0.072862 | 0.15 | 0.0104882 | 3 118 045 570.66 | 0x1f...04c5 |