- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 726.34
- Pooled WETH:
- $876.76
wstETH/WETH price stats on Base
As of May 18, 2024, the current price of wstETH token on DEX Aerodrome is $3,611.43. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $247,512.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,661,514.95. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $5,351,033.59. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $5,351,033.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $247,512.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 5:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,611.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:08:49 PM | sell | $351.79 | $3,611.43 | 0.11 | 1.16 | 0.10 | 0x6b...cd22 | |
| 2024.05.18 | 1:43:37 PM | sell | $610.40 | $3,614.15 | 0.20 | 1.16 | 0.17 | 0xbf...dc74 | |
| 2024.05.18 | 1:16:15 PM | buy | $6 448.68 | $3,643.48 | 2.07 | 1.17 | 1.77 | 0x37...8047 | |
| 2024.05.18 | 1:15:01 PM | buy | $6 492.72 | $3,639.67 | 2.08 | 1.17 | 1.78 | 0xfa...71c3 | |
| 2024.05.18 | 12:26:39 PM | sell | $367.63 | $3,634.54 | 0.12 | 1.16 | 0.10 | 0x98...2a1a | |
| 2024.05.18 | 12:06:29 PM | sell | $741.88 | $3,636.34 | 0.24 | 1.16 | 0.20 | 0x2c...a870 | |
| 2024.05.18 | 12:01:07 PM | sell | $538.50 | $3,643.13 | 0.17 | 1.16 | 0.15 | 0x3b...1be5 | |
| 2024.05.18 | 11:39:37 AM | sell | $670.88 | $3,640.19 | 0.21 | 1.16 | 0.18 | 0xda...79d5 | |
| 2024.05.18 | 11:22:19 AM | sell | $1 788.80 | $3,639.1 | 0.57 | 1.16 | 0.49 | 0xc3...6b4f | |
| 2024.05.18 | 11:21:47 AM | sell | $2 736.25 | $3,639.08 | 0.87 | 1.16 | 0.75 | 0x6f...4888 | |
| 2024.05.18 | 11:13:11 AM | sell | $286.29 | $3,646.6 | 0.09 | 1.16 | 0.08 | 0x12...fe57 | |
| 2024.05.18 | 11:10:45 AM | sell | $301.38 | $3,646.74 | 0.10 | 1.16 | 0.08 | 0x6d...e96e | |
| 2024.05.18 | 11:08:05 AM | sell | $1 212.62 | $3,637.5 | 0.39 | 1.16 | 0.33 | 0x18...4930 | |
| 2024.05.18 | 10:57:49 AM | sell | $5 808.01 | $3,645.65 | 1.85 | 1.16 | 1.59 | 0xe7...4b41 | |
| 2024.05.18 | 10:54:43 AM | sell | $537.99 | $3,635.61 | 0.17 | 1.16 | 0.15 | 0xd2...731c | |
| 2024.05.18 | 10:52:51 AM | sell | $1 044.59 | $3,634.7 | 0.33 | 1.16 | 0.29 | 0x12...4522 | |
| 2024.05.18 | 10:26:09 AM | sell | $3 999.88 | $3,643.24 | 1.27 | 1.16 | 1.10 | 0x33...6ff6 | |
| 2024.05.18 | 9:03:13 AM | buy | $1 556.79 | $3,643.08 | 0.50 | 1.17 | 0.43 | 0x85...05e9 | |
| 2024.05.18 | 9:02:37 AM | buy | $1 555.06 | $3,639.02 | 0.50 | 1.17 | 0.43 | 0x4b...e32e | |
| 2024.05.18 | 8:46:41 AM | buy | $623.44 | $3,640.04 | 0.20 | 1.17 | 0.17 | 0xb4...fe5e |