- WhatToFarm
- Linea
- Lynex
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 200.97
- Pooled USDT:
- $684,458.05
WETH/USDT price stats on Linea
As of May 18, 2024, the current price of WETH token on DEX Lynex is $3,109.78. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $877,308.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,608,866.90. The liquidity pool contract is 0x8611456f845293edD3F5788277F00F7C05CCC291 with total value locked (TVL) of $1,309,434.26. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x8611456f845293edD3F5788277F00F7C05CCC291 is $1,309,434.26.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 945 in the last 24 hours, 481 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $877,308.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,109.78, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.78 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:11:59 PM | buy | $614.25 | $3,109.78 | 614.25 | 3,109.78 | 0.20 | 0x4d...3460 | |
| 2024.05.18 | 3:09:44 PM | buy | $9.28 | $3,109.71 | 9.28 | 3,109.71 | 0.00 | 0xff...9080 | |
| 2024.05.18 | 3:09:20 PM | buy | $101.80 | $3,109.69 | 101.80 | 3,109.69 | 0.03 | 0xd0...d996 | |
| 2024.05.18 | 3:08:17 PM | buy | $26.58 | $3,109.68 | 26.58 | 3,109.68 | 0.01 | 0x9e...7aa9 | |
| 2024.05.18 | 3:08:11 PM | buy | $26.71 | $3,109.67 | 26.71 | 3,109.67 | 0.01 | 0x17...f854 | |
| 2024.05.18 | 3:08:08 PM | buy | $3 100.00 | $3,109.29 | 3 100.00 | 3,109.29 | 0.00 | 0xf2...ef42 | |
| 2024.05.18 | 3:08:08 PM | buy | $43.62 | $3,108.9 | 43.62 | 3,108.9 | 0.01 | 0x9d...e649 | |
| 2024.05.18 | 3:08:02 PM | buy | $26.38 | $3,108.9 | 26.38 | 3,108.9 | 0.01 | 0x67...28ef | |
| 2024.05.18 | 3:07:53 PM | buy | $43.98 | $3,108.89 | 43.98 | 3,108.89 | 0.01 | 0xa7...aae1 | |
| 2024.05.18 | 3:07:47 PM | buy | $27.03 | $3,108.88 | 27.03 | 3,108.88 | 0.01 | 0xad...b2da | |
| 2024.05.18 | 3:07:38 PM | buy | $44.05 | $3,108.87 | 44.05 | 3,108.87 | 0.01 | 0x54...5e37 | |
| 2024.05.18 | 3:04:32 PM | buy | $3 100.00 | $3,108.48 | 3 100.00 | 3,108.48 | 0.00 | 0x0e...75d7 | |
| 2024.05.18 | 3:04:11 PM | buy | $3 100.00 | $3,107.73 | 3 100.00 | 3,107.73 | 0.00 | 0x35...1b7f | |
| 2024.05.18 | 3:03:38 PM | buy | $2 937.10 | $3,106.99 | 2 937.10 | 3,106.99 | 0.95 | 0xa3...44b1 | |
| 2024.05.18 | 3:02:26 PM | buy | $2 500.00 | $3,106.32 | 2 500.00 | 3,106.32 | 0.80 | 0x9c...e4d6 | |
| 2024.05.18 | 3:01:32 PM | buy | $43.54 | $3,106.01 | 43.54 | 3,106.01 | 0.01 | 0x1e...8f52 | |
| 2024.05.18 | 3:01:29 PM | buy | $12.93 | $3,106 | 12.93 | 3,106 | 0.00 | 0x14...0bda | |
| 2024.05.18 | 3:00:47 PM | buy | $3 100.00 | $3,105.62 | 3 100.00 | 3,105.62 | 0.00 | 0x23...6853 | |
| 2024.05.18 | 2:56:47 PM | sell | $1 209.01 | $3,100.02 | 1 209.01 | 3,100.02 | 0.39 | 0x70...fc62 | |
| 2024.05.18 | 2:53:50 PM | sell | $16.12 | $3,100.17 | 16.12 | 3,100.17 | 0.01 | 0x33...1251 |