- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.45
- Pooled WETH:
- $568.07
WBTC/WETH price stats on Optimism
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,016.39. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $3,872,635.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $91,097,657.37. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $2,070,006.12. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $2,070,006.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2207 in the last 24 hours, 762 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,872,635.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.49, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,016.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:31:45 PM | sell | $136.88 | $67,016.39 | 0.04 | 21.49 | 0.00 | 0xa2...adc0 | |
| 2024.05.18 | 4:31:31 PM | sell | $7.85 | $67,016.17 | 0.00 | 21.49 | 0.00 | 0x0a...e782 | |
| 2024.05.18 | 4:27:31 PM | buy | $29.65 | $67,097 | 0.01 | 21.51 | 0.00 | 0xd5...0a38 | |
| 2024.05.18 | 4:20:19 PM | sell | $44.26 | $67,003.61 | 0.01 | 21.49 | 0.00 | 0x81...00be | |
| 2024.05.18 | 4:18:17 PM | sell | $6 560.36 | $67,019.44 | 2.10 | 21.49 | 0.10 | 0x87...2925 | |
| 2024.05.18 | 4:16:29 PM | sell | $61.32 | $66,980.76 | 0.02 | 21.5 | 0.00 | 0x4c...5aec | |
| 2024.05.18 | 4:14:47 PM | sell | $715.30 | $67,049.66 | 0.23 | 21.5 | 0.01 | 0xe4...7445 | |
| 2024.05.18 | 4:14:31 PM | sell | $2 971.58 | $67,056.83 | 0.95 | 21.5 | 0.04 | 0x8a...621d | |
| 2024.05.18 | 4:14:17 PM | sell | $498.99 | $66,983.05 | 0.16 | 21.5 | 0.01 | 0x36...7bdc | |
| 2024.05.18 | 4:13:53 PM | sell | $499.07 | $66,985.34 | 0.16 | 21.51 | 0.01 | 0xe5...a58f | |
| 2024.05.18 | 4:13:51 PM | sell | $486.24 | $66,987.5 | 0.16 | 21.51 | 0.01 | 0xa9...804a | |
| 2024.05.18 | 4:13:41 PM | buy | $7 285.35 | $67,039.09 | 2.34 | 21.52 | 0.11 | 0x56...11b0 | |
| 2024.05.18 | 4:12:39 PM | sell | $72.10 | $66,961.58 | 0.02 | 21.5 | 0.00 | 0x76...7c48 | |
| 2024.05.18 | 4:12:31 PM | sell | $600.33 | $66,976.33 | 0.19 | 21.5 | 0.01 | 0x4c...e1e6 | |
| 2024.05.18 | 4:08:17 PM | buy | $318.01 | $66,902.32 | 0.10 | 21.52 | 0.00 | 0x01...83a0 | |
| 2024.05.18 | 4:07:23 PM | sell | $34.30 | $66,854.58 | 0.01 | 21.5 | 0.00 | 0xec...24d1 | |
| 2024.05.18 | 4:06:35 PM | sell | $15.55 | $66,872.95 | 0.00 | 21.5 | 0.00 | 0xb1...af58 | |
| 2024.05.18 | 3:40:21 PM | sell | $904.47 | $66,914.69 | 0.29 | 21.5 | 0.01 | 0x21...06c3 | |
| 2024.05.18 | 3:39:33 PM | sell | $600.32 | $66,965.73 | 0.19 | 21.5 | 0.01 | 0x91...dad4 | |
| 2024.05.18 | 3:38:45 PM | sell | $145.51 | $66,924.35 | 0.05 | 21.5 | 0.00 | 0xa2...7d2c |