- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 294.95
- Pooled USDC:
- $1.33M
WETH/USDC price stats on Optimism
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,117.43. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7380 trades with trading volume of $8,743,111.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $126,220,199.11. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $2,250,782.91. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $2,250,782.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7380 in the last 24 hours, 3734 of which are buy transactions, and 3646 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,743,111.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.43, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:15:47 PM | buy | $109.00 | $3,117.43 | 109.00 | 3,117.43 | 0.03 | 0x6e...a899 | |
| 2024.05.18 | 5:15:43 PM | sell | $99.71 | $3,114.31 | 99.71 | 3,114.31 | 0.03 | 0x54...681d | |
| 2024.05.18 | 5:15:17 PM | sell | $109.00 | $3,114.33 | 109.00 | 3,114.33 | 0.04 | 0xcd...b165 | |
| 2024.05.18 | 5:14:57 PM | sell | $15.26 | $3,114.34 | 15.26 | 3,114.34 | 0.00 | 0x3f...636d | |
| 2024.05.18 | 5:14:55 PM | buy | $0.85 | $3,117.44 | 0.85 | 3,117.44 | 0.00 | 0xc7...07e6 | |
| 2024.05.18 | 5:14:57 PM | buy | $109.00 | $3,117.45 | 109.00 | 3,117.45 | 0.03 | 0x86...ca50 | |
| 2024.05.18 | 5:14:41 PM | sell | $109.00 | $3,114.33 | 109.00 | 3,114.33 | 0.04 | 0xe2...3d9d | |
| 2024.05.18 | 5:14:21 PM | buy | $109.00 | $3,117.45 | 109.00 | 3,117.45 | 0.03 | 0xf7...ddb6 | |
| 2024.05.18 | 5:14:13 PM | buy | $14.49 | $3,117.43 | 14.49 | 3,117.43 | 0.00 | 0x6d...7dff | |
| 2024.05.18 | 5:14:13 PM | buy | $14.71 | $3,117.44 | 14.71 | 3,117.44 | 0.00 | 0x74...fc1d | |
| 2024.05.18 | 5:14:07 PM | sell | $109.00 | $3,114.33 | 109.00 | 3,114.33 | 0.04 | 0x3b...86a6 | |
| 2024.05.18 | 5:13:59 PM | sell | $6.07 | $3,114.34 | 6.07 | 3,114.34 | 0.00 | 0xf1...ff0a | |
| 2024.05.18 | 5:13:53 PM | sell | $10.51 | $3,114.34 | 10.51 | 3,114.34 | 0.00 | 0x04...56a1 | |
| 2024.05.18 | 5:13:49 PM | buy | $109.00 | $3,117.45 | 109.00 | 3,117.45 | 0.03 | 0x41...ec8b | |
| 2024.05.18 | 5:13:37 PM | sell | $109.00 | $3,114.33 | 109.00 | 3,114.33 | 0.04 | 0x43...01f9 | |
| 2024.05.18 | 5:13:15 PM | sell | $3.09 | $3,114.34 | 3.09 | 3,114.34 | 0.00 | 0x93...2564 | |
| 2024.05.18 | 5:13:13 PM | buy | $109.00 | $3,117.45 | 109.00 | 3,117.45 | 0.03 | 0xfd...06ab | |
| 2024.05.18 | 5:12:59 PM | sell | $109.00 | $3,114.33 | 109.00 | 3,114.33 | 0.04 | 0xa3...f759 | |
| 2024.05.18 | 5:12:33 PM | buy | $109.00 | $3,117.45 | 109.00 | 3,117.45 | 0.03 | 0x5c...e0cf | |
| 2024.05.18 | 5:12:29 PM | sell | $0.24 | $3,114.31 | 0.24 | 3,114.31 | 0.00 | 0x4e...63bd |