- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 183.29M
- Pooled WETH:
- $512.79
$mfer/WETH price stats on Base
As of May 18, 2024, the current price of $mfer token on DEX Uniswap V3 is $0.03823. $mfer price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $471,119.29. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $38,233,174.30. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $8,601,094.36. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $8,601,094.36.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 364 in the last 24 hours, 119 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $471,119.29 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001231, captured at 3:19 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.03823 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:15:05 PM | sell | $305.87 | $0.03823 | 0.10 | 0.00001231 | 8 000.00 | 0x1f...a96c | |
| 2024.05.18 | 3:14:51 PM | sell | $444.66 | $0.03824 | 0.14 | 0.00001231 | 11 627.33 | 0x97...74da | |
| 2024.05.18 | 3:14:31 PM | sell | $251.77 | $0.03825 | 0.08 | 0.00001231 | 6 581.88 | 0x33...11bc | |
| 2024.05.18 | 3:07:45 PM | sell | $150.66 | $0.03831 | 0.05 | 0.00001231 | 3 933.04 | 0x10...b1c4 | |
| 2024.05.18 | 3:07:43 PM | sell | $251.80 | $0.03831 | 0.08 | 0.00001232 | 6 572.53 | 0xc4...3875 | |
| 2024.05.18 | 3:07:11 PM | sell | $310.56 | $0.03828 | 0.10 | 0.00001232 | 8 113.00 | 0x99...fc03 | |
| 2024.05.18 | 3:02:23 PM | sell | $106.47 | $0.03825 | 0.03 | 0.00001232 | 2 783.15 | 0x1b...c67b | |
| 2024.05.18 | 3:02:13 PM | sell | $150.55 | $0.03826 | 0.05 | 0.00001232 | 3 935.16 | 0x39...f648 | |
| 2024.05.18 | 3:01:25 PM | buy | $839.17 | $0.03906 | 0.27 | 0.00001257 | 21 483.75 | 0x5f...57eb | |
| 2024.05.18 | 2:57:25 PM | sell | $998.55 | $0.03823 | 0.32 | 0.00001232 | 26 119.01 | 0x25...8110 | |
| 2024.05.18 | 2:51:05 PM | sell | $382.08 | $0.03821 | 0.12 | 0.00001232 | 10 000.00 | 0x16...acdb | |
| 2024.05.18 | 2:28:13 PM | sell | $4 961.02 | $0.03841 | 1.59 | 0.00001235 | 129 147.62 | 0xb8...bec9 | |
| 2024.05.18 | 2:26:35 PM | sell | $131.60 | $0.03852 | 0.04 | 0.00001237 | 3 416.68 | 0x40...5e09 | |
| 2024.05.18 | 2:24:23 PM | sell | $211.77 | $0.0385 | 0.07 | 0.00001237 | 5 501.06 | 0xe9...bf18 | |
| 2024.05.18 | 2:15:25 PM | sell | $461.24 | $0.03844 | 0.15 | 0.00001237 | 12 000.00 | 0x4b...c1ee | |
| 2024.05.18 | 2:12:49 PM | sell | $3.99 | $0.03848 | 0.00 | 0.00001237 | 103.70 | 0x10...8b10 | |
| 2024.05.18 | 2:10:53 PM | buy | $4.07 | $0.0393 | 0.00 | 0.00001263 | 103.70 | 0x6e...3b93 | |
| 2024.05.18 | 2:09:55 PM | sell | $217.20 | $0.03848 | 0.07 | 0.00001237 | 5 644.57 | 0x11...a908 | |
| 2024.05.18 | 2:09:29 PM | sell | $103.69 | $0.03848 | 0.03 | 0.00001238 | 2 694.42 | 0x01...8a2d | |
| 2024.05.18 | 2:09:11 PM | sell | $231.04 | $0.03852 | 0.07 | 0.00001238 | 5 997.30 | 0x8c...d04d |