- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 705.38M
- Pooled WETH:
- $337.48
TICKER/WETH price stats on Base
As of May 18, 2024, the current price of TICKER token on DEX Uniswap V3 is $0.001392. TICKER price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.43. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,392,442.96. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,032,914.62. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,032,914.62.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $81.43 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000004472, captured at 4:18 PM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.001392 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:31:09 AM | sell | $2.47 | $0.001392 | 0.00 | 0.064472 | 1 770.80 | 0x57...77e6 | |
| 2024.05.18 | 8:14:23 AM | sell | $14.86 | $0.001391 | 0.00 | 0.064472 | 10 683.41 | 0x8e...0bec | |
| 2024.05.18 | 8:09:23 AM | sell | $0.82 | $0.001392 | 0.00 | 0.064473 | 590.27 | 0xe9...2b8c | |
| 2024.05.18 | 2:01:43 AM | sell | $1.48 | $0.001389 | 0.00 | 0.064473 | 1 068.39 | 0x70...3234 | |
| 2024.05.17 | 8:26:03 PM | buy | $30.90 | $0.00141 | 0.01 | 0.064563 | 21 914.21 | 0x7f...af7a | |
| 2024.05.17 | 8:25:37 PM | buy | $30.90 | $0.00141 | 0.01 | 0.064563 | 21 915.63 | 0x70...699f | |
| 2024.05.17 | 9:19:57 AM | sell | $14.62 | $0.001357 | 0.00 | 0.064472 | 10 775.00 | 0x4b...1eb0 | |
| 2024.05.17 | 6:39:23 AM | sell | $9.24 | $0.00132 | 0.00 | 0.064472 | 7 000.00 | 0x7b...ff77 | |
| 2024.05.17 | 5:00:17 AM | buy | $10.00 | $0.001344 | 0.00 | 0.064563 | 8 182.45 | 0x03...6c92 | |
| 2024.05.16 | 8:38:41 AM | sell | $48.45 | $0.001347 | 0.02 | 0.064472 | 35 979.71 | 0x3b...9efb | |
| 2024.05.16 | 2:47:09 AM | sell | $63.63 | $0.001348 | 0.02 | 0.064473 | 47 221.44 | 0x81...dc8b | |
| 2024.05.16 | 1:28:09 AM | sell | $117.73 | $0.001352 | 0.04 | 0.064474 | 87 105.54 | 0xa2...818d | |
| 2024.05.15 | 6:14:37 PM | buy | $119.27 | $0.001365 | 0.04 | 0.064565 | 87 367.64 | 0xbd...a10b | |
| 2024.05.15 | 6:13:29 PM | sell | $14.55 | $0.001336 | 0.00 | 0.064473 | 10 889.43 | 0x40...aa9b | |
| 2024.05.15 | 6:12:01 PM | buy | $14.89 | $0.001364 | 0.00 | 0.064564 | 10 922.19 | 0x39...435c | |
| 2024.05.15 | 4:56:49 PM | sell | $14.35 | $0.001332 | 0.00 | 0.064473 | 10 775.00 | 0x95...9b0a | |
| 2024.05.15 | 8:11:31 AM | sell | $76.88 | $0.001303 | 0.03 | 0.064474 | 59 026.80 | 0x45...d329 | |
| 2024.05.14 | 11:18:13 PM | buy | $11.99 | $0.001317 | 0.00 | 0.064565 | 9 106.68 | 0xae...9e08 | |
| 2024.05.14 | 9:05:39 PM | sell | $1.39 | $0.001293 | 0.00 | 0.064474 | 1 077.90 | 0xb4...e263 | |
| 2024.05.14 | 7:32:55 PM | sell | $10.73 | $0.001295 | 0.00 | 0.064474 | 8 284.74 | 0x97...0b5f |