- WhatToFarm
- Base
- Unknown DEX
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.09M
- Pooled WETH:
- $5,318.42
FRIEND/WETH price stats on Base
As of May 18, 2024, the current price of FRIEND token on DEX Unknown DEX is $1.62. FRIEND price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $4,005,998.14. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $153,593,625.67. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $33,165,363.01. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $33,165,363.01.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 2197 in the last 24 hours, 746 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $4,005,998.14 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000519, captured at 4:32 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $1.62 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:11 PM | sell | $1.62 | $1.62 | 0.00 | 0.000519 | 1.00 | 0x62...1410 | |
| 2024.05.18 | 4:31:27 PM | sell | $475.12 | $1.62 | 0.15 | 0.000519 | 293.60 | 0x0d...d07b | |
| 2024.05.18 | 4:31:09 PM | buy | $61.49 | $1.67 | 0.02 | 0.0005349 | 36.83 | 0x5a...7552 | |
| 2024.05.18 | 4:30:51 PM | buy | $76 869.81 | $1.66 | 24.63 | 0.0005324 | 46 251.17 | 0x9d...dfb6 | |
| 2024.05.18 | 4:28:27 PM | buy | $14.45 | $1.65 | 0.00 | 0.00053 | 8.74 | 0x78...03be | |
| 2024.05.18 | 4:28:27 PM | buy | $86.01 | $1.65 | 0.03 | 0.00053 | 52.00 | 0x3d...30c6 | |
| 2024.05.18 | 4:28:17 PM | sell | $82.65 | $1.6 | 0.03 | 0.0005142 | 51.50 | 0x8c...b412 | |
| 2024.05.18 | 4:26:33 PM | sell | $6 414.38 | $1.6 | 2.06 | 0.0005144 | 4 000.00 | 0xf3...b31c | |
| 2024.05.18 | 4:26:13 PM | buy | $291.70 | $1.65 | 0.09 | 0.0005304 | 176.43 | 0xf5...6393 | |
| 2024.05.18 | 4:26:05 PM | sell | $3.19 | $1.6 | 0.00 | 0.0005146 | 1.99 | 0xe0...29d9 | |
| 2024.05.18 | 4:26:03 PM | buy | $64.48 | $1.65 | 0.02 | 0.0005304 | 39.00 | 0xfb...28c1 | |
| 2024.05.18 | 4:25:01 PM | buy | $245.65 | $1.65 | 0.08 | 0.0005304 | 148.58 | 0xee...fff7 | |
| 2024.05.18 | 4:24:59 PM | sell | $40.10 | $1.6 | 0.01 | 0.0005146 | 25.00 | 0xca...04e3 | |
| 2024.05.18 | 4:24:07 PM | sell | $4.65 | $1.6 | 0.00 | 0.0005146 | 2.90 | 0xaf...5134 | |
| 2024.05.18 | 4:24:05 PM | sell | $1.60 | $1.6 | 0.00 | 0.0005146 | 1.00 | 0xfc...33d0 | |
| 2024.05.18 | 4:23:29 PM | sell | $4.33 | $1.6 | 0.00 | 0.0005146 | 2.70 | 0x0a...dd4d | |
| 2024.05.18 | 4:22:49 PM | sell | $1.61 | $1.61 | 0.00 | 0.0005146 | 1.00 | 0x66...7b31 | |
| 2024.05.18 | 4:22:01 PM | sell | $3 288.44 | $1.6 | 1.06 | 0.0005147 | 2 050.00 | 0x53...1654 | |
| 2024.05.18 | 4:21:21 PM | sell | $40.11 | $1.6 | 0.01 | 0.0005148 | 25.00 | 0x36...5498 | |
| 2024.05.18 | 4:20:37 PM | sell | $0.12 | $1.6 | 0.00 | 0.0005148 | 0.07 | 0x8d...954b |