- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 969,151.47
- Pooled WETH:
- $116.74
LYNX/WETH price stats on Linea
As of May 18, 2024, the current price of LYNX token on DEX Lynex is $0.1534. LYNX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $102,081.24. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $24,731,296.57. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $511,304.47. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $511,304.47.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 420 in the last 24 hours, 201 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $102,081.24 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00004938, captured at 2:22 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1534 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:20:29 PM | buy | $247.29 | $0.1534 | 0.08 | 0.00004938 | 1 612.27 | 0x78...ce13 | |
| 2024.05.18 | 2:19:59 PM | sell | $5.81 | $0.1525 | 0.00 | 0.00004908 | 38.10 | 0xe3...9778 | |
| 2024.05.18 | 2:17:29 PM | sell | $325.75 | $0.1528 | 0.10 | 0.00004909 | 2 132.35 | 0x5a...bbe0 | |
| 2024.05.18 | 2:14:20 PM | buy | $375.77 | $0.1537 | 0.12 | 0.00004938 | 2 445.59 | 0x33...503a | |
| 2024.05.18 | 2:13:59 PM | buy | $802.14 | $0.1535 | 0.26 | 0.00004934 | 5 224.28 | 0x10...e12c | |
| 2024.05.18 | 2:10:26 PM | sell | $1 434.49 | $0.1524 | 0.46 | 0.00004907 | 9 409.80 | 0x80...86d5 | |
| 2024.05.18 | 2:10:14 PM | sell | $57.77 | $0.1526 | 0.02 | 0.00004912 | 378.60 | 0xe2...7b21 | |
| 2024.05.18 | 2:06:56 PM | buy | $1.71 | $0.1535 | 0.00 | 0.00004941 | 11.14 | 0x57...8374 | |
| 2024.05.18 | 2:06:20 PM | buy | $1 445.33 | $0.1536 | 0.46 | 0.00004936 | 9 409.80 | 0x58...1ddc | |
| 2024.05.18 | 2:01:38 PM | buy | $14.91 | $0.1532 | 0.00 | 0.00004932 | 97.30 | 0x07...310e | |
| 2024.05.18 | 1:59:14 PM | buy | $155.36 | $0.1532 | 0.05 | 0.00004931 | 1 013.92 | 0xb8...4193 | |
| 2024.05.18 | 1:58:50 PM | buy | $1.20 | $0.1532 | 0.00 | 0.00004931 | 7.85 | 0x8c...2c06 | |
| 2024.05.18 | 1:47:47 PM | buy | $240.12 | $0.1536 | 0.08 | 0.0000493 | 1 563.27 | 0xc7...0d97 | |
| 2024.05.18 | 1:47:35 PM | buy | $18.69 | $0.1536 | 0.01 | 0.00004929 | 121.72 | 0xc3...0808 | |
| 2024.05.18 | 1:46:29 PM | buy | $1.79 | $0.1536 | 0.00 | 0.00004929 | 11.68 | 0x08...c1e5 | |
| 2024.05.18 | 1:42:44 PM | buy | $1.00 | $0.1535 | 0.00 | 0.00004929 | 6.51 | 0x97...1dd2 | |
| 2024.05.18 | 1:31:08 PM | buy | $50.77 | $0.1536 | 0.02 | 0.00004929 | 330.49 | 0xbe...c3fd | |
| 2024.05.18 | 1:22:14 PM | buy | $15.58 | $0.1536 | 0.01 | 0.00004929 | 101.44 | 0xb9...bb12 | |
| 2024.05.18 | 1:14:41 PM | buy | $336.60 | $0.1535 | 0.11 | 0.00004928 | 2 192.69 | 0x6e...95a6 | |
| 2024.05.18 | 1:05:17 PM | buy | $132.24 | $0.1535 | 0.04 | 0.00004926 | 861.39 | 0x94...60eb |