- WhatToFarm
- Arbitrum
- SushiSwap V3
- AIR-WETH LPs
Info about AIR-WETH pair
- Pooled AIR:
- 374.18M
- Pooled WETH:
- $0.816
AIR/WETH price stats on Arbitrum
As of June 2, 2024, the current price of AIR token on DEX SushiSwap V3 is $0.000007304. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0x9867453d8AD024682011446617F6959Cfc5f532F with a market cap $7,303,809.25. The liquidity pool contract is 0x76F0c8E411d999f4b0fFaB6E96242756ef014C90 with total value locked (TVL) of $5,172.25. The AIR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIR/WETH now?
The current liquidity of AIR/WETH with the contract address 0x76F0c8E411d999f4b0fFaB6E96242756ef014C90 is $5,172.25.
How many transactions are there in the AIR/WETH pool in the last 24 hours?
The total transactions of AIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIR/WETH pool in the last 24 hours?
AIR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIR to WETH?
The exchange rate of 1 AIR to WETH is 0.000000002443, captured at 4:01 AM UTC.
How much is 1 AIR in dollars?
The price of converting 1 AIR to USD is $0.000007304 today.
AIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.22 | 7:08:30 PM | sell | $335.77 | $0.057304 | 0.11 | 0.082443 | 45 971 698.94 | 0x2d...7c52 | |
| 2024.02.22 | 7:06:03 PM | buy | $299.15 | $0.057578 | 0.10 | 0.082533 | 39 475 275.12 | 0xcf...fb9c | |
| 2024.02.22 | 7:05:57 PM | buy | $2.99 | $0.056754 | 0.00 | 0.082258 | 442 906.82 | 0xb1...ea87 | |
| 2024.02.22 | 7:04:39 PM | buy | $89.44 | $0.056497 | 0.03 | 0.082173 | 13 765 989.95 | 0x99...b89e | |
| 2024.02.22 | 7:04:13 PM | buy | $20.95 | $0.056213 | 0.01 | 0.082076 | 3 371 226.95 | 0x58...8464 | |
| 2024.02.22 | 7:03:44 PM | buy | $281.60 | $0.055418 | 0.09 | 0.081813 | 51 971 698.94 | 0xf7...2232 | |
| 2024.02.22 | 7:03:22 PM | buy | $29.92 | $0.054708 | 0.01 | 0.081573 | 6 355 386.86 | 0x94...7846 | |
| 2024.02.22 | 7:03:19 PM | buy | $89.76 | $0.054437 | 0.03 | 0.081483 | 20 229 540.00 | 0xfa...da61 | |
| 2024.02.22 | 7:03:08 PM | sell | $111.54 | $0.054397 | 0.04 | 0.08147 | 25 367 969.62 | 0xf3...6254 | |
| 2024.02.22 | 7:03:02 PM | buy | $70.05 | $0.054583 | 0.02 | 0.081532 | 15 283 430.59 | 0xd9...a751 | |
| 2024.02.22 | 7:02:36 PM | buy | $59.65 | $0.054297 | 0.02 | 0.081436 | 13 882 833.47 | 0x3a...ee88 | |
| 2024.02.22 | 7:02:00 PM | buy | $14.96 | $0.054137 | 0.01 | 0.081383 | 3 615 788.22 | 0x97...6b1e | |
| 2024.02.22 | 7:01:43 PM | buy | $119.54 | $0.053846 | 0.04 | 0.081287 | 31 078 392.19 | 0xe4...62dc | |
| 2024.02.22 | 7:01:27 PM | buy | $119.66 | $0.053373 | 0.04 | 0.081127 | 35 480 061.73 | 0x72...0d83 | |
| 2024.02.22 | 7:01:01 PM | buy | $17.11 | $0.053118 | 0.01 | 0.081042 | 5 488 522.51 | 0x45...72be | |
| 2024.02.22 | 7:00:38 PM | buy | $74.74 | $0.052946 | 0.03 | 0.099855 | 25 367 969.62 | 0x29...eb25 | |
| 2024.02.22 | 7:00:18 PM | buy | $29.91 | $0.052764 | 0.01 | 0.099238 | 10 824 793.35 | 0x8a...3a2a | |
| 2024.02.22 | 7:00:09 PM | buy | $177.69 | $0.052404 | 0.06 | 0.098038 | 73 901 396.20 | 0x41...0f71 | |
| 2024.02.22 | 6:59:49 PM | buy | $29.93 | $0.052087 | 0.01 | 0.096973 | 14 340 092.25 | 0xdd...d57f | |
| 2024.02.22 | 6:59:29 PM | buy | $89.81 | $0.051908 | 0.03 | 0.096373 | 47 071 843.17 | 0x7b...ce7c |