- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 407.94
- Pooled WFTM:
- $517,175.38
fSONIC/WFTM price stats on Fantom
As of May 18, 2024, the current price of fSONIC token on DEX Equalizer Finance is $1,113.3. fSONIC price is up 24.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $104,351.84. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $2,705,388.90. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $917,491.65. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $917,491.65.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $104,351.84 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1,255.1, captured at 2:39 PM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $1,113.3 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:39:02 PM | sell | $3.69 | $1,113.3 | 4.16 | 1,255.1 | 0.00 | 0x2b...0e8a | |
| 2024.05.18 | 2:39:02 PM | sell | $3.61 | $1,113.32 | 4.07 | 1,255.12 | 0.00 | 0x18...461c | |
| 2024.05.18 | 2:12:37 PM | sell | $92.89 | $1,099.81 | 106.03 | 1,255.38 | 0.08 | 0x77...c171 | |
| 2024.05.18 | 2:00:25 PM | sell | $1 657.89 | $1,108.13 | 1 885.44 | 1,260.22 | 1.50 | 0x46...3022 | |
| 2024.05.18 | 1:44:37 PM | buy | $49.33 | $1,136.68 | 56.00 | 1,290.35 | 0.04 | 0x79...3006 | |
| 2024.05.18 | 1:43:11 PM | sell | $563.13 | $1,114.68 | 639.63 | 1,266.1 | 0.51 | 0xb2...0acf | |
| 2024.05.18 | 1:41:26 PM | buy | $33.25 | $1,138.63 | 37.77 | 1,293.3 | 0.03 | 0x9a...4f7f | |
| 2024.05.18 | 1:41:11 PM | sell | $504.75 | $1,117.12 | 573.31 | 1,268.87 | 0.45 | 0x29...110d | |
| 2024.05.18 | 1:40:33 PM | buy | $31.73 | $1,140.99 | 36.04 | 1,295.98 | 0.03 | 0x5c...a235 | |
| 2024.05.18 | 1:33:13 PM | buy | $99.92 | $1,145.61 | 113.00 | 1,295.61 | 0.09 | 0xb5...b0b9 | |
| 2024.05.18 | 1:19:34 PM | sell | $2 124.61 | $1,126.42 | 2 405.66 | 1,275.43 | 1.89 | 0x47...c805 | |
| 2024.05.18 | 1:16:32 PM | sell | $4 656.56 | $1,142.81 | 5 273.66 | 1,294.26 | 4.07 | 0xc5...9933 | |
| 2024.05.18 | 1:13:25 PM | buy | $1 148.92 | $1,175.97 | 1 300.00 | 1,330.61 | 0.98 | 0x2e...fac6 | |
| 2024.05.18 | 12:48:41 PM | sell | $3.39 | $1,161.2 | 3.80 | 1,300.96 | 0.00 | 0xe1...2393 | |
| 2024.05.18 | 12:48:41 PM | sell | $1.64 | $1,161.21 | 1.84 | 1,300.97 | 0.00 | 0x85...524c | |
| 2024.05.18 | 12:48:39 PM | buy | $4 692.49 | $1,173.08 | 5 257.29 | 1,314.27 | 4.00 | 0xdc...4f4c | |
| 2024.05.18 | 12:32:41 PM | buy | $1 237.21 | $1,154.36 | 1 391.00 | 1,297.84 | 1.07 | 0x9a...773c | |
| 2024.05.18 | 12:24:08 PM | buy | $708.91 | $1,145.28 | 800.00 | 1,292.44 | 0.62 | 0xd6...5517 | |
| 2024.05.18 | 12:18:07 PM | sell | $76.74 | $1,123.6 | 86.40 | 1,265 | 0.07 | 0x92...55c9 | |
| 2024.05.18 | 12:16:54 PM | buy | $177.68 | $1,146.38 | 200.00 | 1,290.41 | 0.15 | 0xb3...8724 |