- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.74
- Pooled WETH:
- $742.48
WBTC/WETH price stats on Optimism
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,303. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,537,237.95. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $91,487,259.23. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $2,835,860.13. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $2,835,860.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 266 in the last 24 hours, 160 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,537,237.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.58, captured at 5:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,303 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:20:19 PM | buy | $0.07 | $67,303 | 0.00 | 21.58 | 0.00 | 0x81...00be | |
| 2024.05.18 | 3:10:57 PM | buy | $1.46 | $67,036.61 | 0.00 | 21.57 | 0.00 | 0x6a...3422 | |
| 2024.05.18 | 3:06:55 PM | buy | $1.96 | $67,009.22 | 0.00 | 21.56 | 0.00 | 0x6a...08e5 | |
| 2024.05.18 | 1:15:11 PM | sell | $1.71 | $66,785.07 | 0.00 | 21.43 | 0.00 | 0x18...49d0 | |
| 2024.05.18 | 11:57:59 AM | sell | $1 873.21 | $67,228.81 | 0.60 | 21.44 | 0.03 | 0x47...969d | |
| 2024.05.18 | 11:50:03 AM | sell | $1 631.55 | $67,480.54 | 0.52 | 21.44 | 0.02 | 0x36...fc01 | |
| 2024.05.18 | 11:49:11 AM | sell | $717.16 | $67,426.23 | 0.23 | 21.44 | 0.01 | 0x84...200c | |
| 2024.05.18 | 11:49:11 AM | sell | $805.00 | $67,432.16 | 0.26 | 21.45 | 0.01 | 0x98...8e2c | |
| 2024.05.18 | 11:49:07 AM | sell | $717.06 | $67,438.16 | 0.23 | 21.45 | 0.01 | 0x44...0d00 | |
| 2024.05.18 | 11:49:05 AM | sell | $63.38 | $67,441.18 | 0.02 | 21.45 | 0.00 | 0xdc...b490 | |
| 2024.05.18 | 11:49:01 AM | sell | $1 288.79 | $67,511.9 | 0.41 | 21.45 | 0.02 | 0x7c...c17f | |
| 2024.05.18 | 11:48:27 AM | sell | $1 283.02 | $67,454.91 | 0.41 | 21.45 | 0.02 | 0x42...582e | |
| 2024.05.18 | 11:48:21 AM | sell | $248.16 | $67,515.08 | 0.08 | 21.46 | 0.00 | 0x04...be40 | |
| 2024.05.18 | 11:48:19 AM | sell | $726.08 | $67,485.27 | 0.23 | 21.46 | 0.01 | 0xbc...1ece | |
| 2024.05.18 | 11:47:55 AM | sell | $653.44 | $67,406.85 | 0.21 | 21.46 | 0.01 | 0x7c...2b02 | |
| 2024.05.18 | 11:47:11 AM | sell | $252.53 | $67,473.29 | 0.08 | 21.46 | 0.00 | 0x4c...4b44 | |
| 2024.05.18 | 11:47:09 AM | sell | $1 283.01 | $67,479.31 | 0.41 | 21.46 | 0.02 | 0x8f...37aa | |
| 2024.05.18 | 11:47:01 AM | sell | $733.91 | $67,414.53 | 0.23 | 21.46 | 0.01 | 0x7e...5d05 | |
| 2024.05.18 | 11:46:57 AM | sell | $716.21 | $67,420.21 | 0.23 | 21.47 | 0.01 | 0x50...7c36 | |
| 2024.05.18 | 11:46:47 AM | sell | $201.16 | $67,469 | 0.06 | 21.47 | 0.00 | 0xdd...5840 |