WhatToFarm
12 Swap

Info about sGOAT-WFTM pair

Price USD
$0.3472
Price
0.3934 WFTM
TVL
$2.87M
MKT CAP
$11.02M
5m
0%
1h
0.52%
4h
1.55%
24h
9.29%
Share
TXNS
127
Buys
63
Sells
64
Volume
91K
Telegram price alerts
Pair:
0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f
sGOAT:
0x43F9a13675e352154f745d6402E853FECC388aA5
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled sGOAT:
2.71M
Pooled WFTM:
$2.18M

sGOAT/WFTM price stats on Fantom

As of May 18, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.3472. sGOAT price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $90,909.96. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $11,022,964.78. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $2,870,426.31. The sGOAT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $2,870,426.31.

The total transactions of sGOAT/WFTM is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

sGOAT/WFTM pool has a trading volume of $90,909.96 in the last 24 hours.

The exchange rate of 1 sGOAT to WFTM is 0.3934, captured at 1:47 PM UTC.

The price of converting 1 sGOAT to USD is $0.3472 today.

sGOAT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.181:23:52 PMbuy$3.62$0.34724.100.393410.420xd9...e787
2024.05.181:12:24 PMsell$7 674.37$0.34228 681.070.387122 424.670x64...679f
2024.05.1812:51:40 PMsell$832.85$0.3471933.090.38882 399.760x83...943f
2024.05.1812:29:24 PMsell$98.32$0.3454110.730.389284.650xdd...0755
2024.05.1812:21:30 PMbuy$24.58$0.35227.720.396969.840x8a...db08
2024.05.1812:19:44 PMbuy$69.75$0.352378.570.3969197.970x9b...64b3
2024.05.1812:17:12 PMsell$18.55$0.345620.880.38953.670xd5...021b
2024.05.1812:01:30 PMsell$4.16$0.34584.670.38912.020x50...dbd3
2024.05.1811:56:23 AMsell$9.23$0.346210.370.38926.650xb6...a4d1
2024.05.1811:52:44 AMsell$428.75$0.3468480.980.38911 236.160xb2...28bb
2024.05.1811:47:24 AMsell$58.93$0.345666.370.3892170.550xa9...7092
2024.05.1811:47:16 AMsell$764.15$0.3457860.650.38942 210.460x23...28cf
2024.05.1811:38:18 AMsell$75.03$0.341285.640.3895219.860x62...2a4b
2024.05.1811:06:46 AMsell$1 093.19$0.33641 266.600.38983 249.680x30...63b4
2024.05.1810:53:33 AMbuy$81.24$0.343894.020.3979236.300x45...ffe5
2024.05.1810:48:50 AMbuy$5 182.06$0.34276 000.350.396815 122.100x43...ea06
2024.05.1810:45:40 AMbuy$86.36$0.341899.990.3957252.690xbc...2b53
2024.05.1810:43:27 AMbuy$2.11$0.3422.450.39576.180xcd...56e0
2024.05.1810:29:26 AMbuy$85.62$0.341199.310.3957251.000xbc...96bb
2024.05.189:59:55 AMbuy$55.68$0.342164.390.3956162.750xc6...b73f