Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.71M
- Pooled WFTM:
- $2.18M
sGOAT/WFTM price stats on Fantom
As of May 18, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.3472. sGOAT price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $90,909.96. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $11,022,964.78. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $2,870,426.31. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $2,870,426.31.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $90,909.96 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.3934, captured at 1:47 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.3472 today.
sGOAT-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 1:23:52 PM | buy | $3.62 | $0.3472 | 4.10 | 0.3934 | 10.42 | 0xd9...e787 | |
2024.05.18 | 1:12:24 PM | sell | $7 674.37 | $0.3422 | 8 681.07 | 0.3871 | 22 424.67 | 0x64...679f | |
2024.05.18 | 12:51:40 PM | sell | $832.85 | $0.3471 | 933.09 | 0.3888 | 2 399.76 | 0x83...943f | |
2024.05.18 | 12:29:24 PM | sell | $98.32 | $0.3454 | 110.73 | 0.389 | 284.65 | 0xdd...0755 | |
2024.05.18 | 12:21:30 PM | buy | $24.58 | $0.352 | 27.72 | 0.3969 | 69.84 | 0x8a...db08 | |
2024.05.18 | 12:19:44 PM | buy | $69.75 | $0.3523 | 78.57 | 0.3969 | 197.97 | 0x9b...64b3 | |
2024.05.18 | 12:17:12 PM | sell | $18.55 | $0.3456 | 20.88 | 0.389 | 53.67 | 0xd5...021b | |
2024.05.18 | 12:01:30 PM | sell | $4.16 | $0.3458 | 4.67 | 0.389 | 12.02 | 0x50...dbd3 | |
2024.05.18 | 11:56:23 AM | sell | $9.23 | $0.3462 | 10.37 | 0.389 | 26.65 | 0xb6...a4d1 | |
2024.05.18 | 11:52:44 AM | sell | $428.75 | $0.3468 | 480.98 | 0.3891 | 1 236.16 | 0xb2...28bb | |
2024.05.18 | 11:47:24 AM | sell | $58.93 | $0.3456 | 66.37 | 0.3892 | 170.55 | 0xa9...7092 | |
2024.05.18 | 11:47:16 AM | sell | $764.15 | $0.3457 | 860.65 | 0.3894 | 2 210.46 | 0x23...28cf | |
2024.05.18 | 11:38:18 AM | sell | $75.03 | $0.3412 | 85.64 | 0.3895 | 219.86 | 0x62...2a4b | |
2024.05.18 | 11:06:46 AM | sell | $1 093.19 | $0.3364 | 1 266.60 | 0.3898 | 3 249.68 | 0x30...63b4 | |
2024.05.18 | 10:53:33 AM | buy | $81.24 | $0.3438 | 94.02 | 0.3979 | 236.30 | 0x45...ffe5 | |
2024.05.18 | 10:48:50 AM | buy | $5 182.06 | $0.3427 | 6 000.35 | 0.3968 | 15 122.10 | 0x43...ea06 | |
2024.05.18 | 10:45:40 AM | buy | $86.36 | $0.3418 | 99.99 | 0.3957 | 252.69 | 0xbc...2b53 | |
2024.05.18 | 10:43:27 AM | buy | $2.11 | $0.342 | 2.45 | 0.3957 | 6.18 | 0xcd...56e0 | |
2024.05.18 | 10:29:26 AM | buy | $85.62 | $0.3411 | 99.31 | 0.3957 | 251.00 | 0xbc...96bb | |
2024.05.18 | 9:59:55 AM | buy | $55.68 | $0.3421 | 64.39 | 0.3956 | 162.75 | 0xc6...b73f |