- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 12,834.6
- Pooled TORCH:
- $848,299.49
WMETIS/TORCH price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Hercules V3 is $61.68. WMETIS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,438.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,257,911.16. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,859,018.04. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,859,018.04.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $7,438.70 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 49.02, captured at 3:41 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.68 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:51:54 AM | buy | $0.85 | $61.68 | 0.67 | 49.02 | 0.01 | 0xc5...7cb7 | |
| 2024.05.19 | 12:25:01 AM | buy | $254.74 | $61.28 | 203.72 | 49.01 | 4.16 | 0x8d...4520 | |
| 2024.05.19 | 12:08:23 AM | buy | $37.40 | $61.28 | 29.90 | 48.99 | 0.61 | 0x5d...d8ed | |
| 2024.05.18 | 10:34:39 PM | buy | $989.80 | $61.29 | 790.42 | 48.94 | 16.15 | 0x3e...f181 | |
| 2024.05.18 | 9:08:06 PM | sell | $577.47 | $61.37 | 446.58 | 47.46 | 9.41 | 0x72...6f75 | |
| 2024.05.18 | 9:05:14 PM | sell | $2.47 | $61.37 | 1.91 | 47.49 | 0.04 | 0x57...9b12 | |
| 2024.05.18 | 9:04:50 PM | sell | $4.57 | $61.37 | 3.53 | 47.49 | 0.07 | 0x16...3994 | |
| 2024.05.18 | 9:00:10 PM | sell | $36.79 | $61.37 | 28.47 | 47.49 | 0.60 | 0xf7...2dbf | |
| 2024.05.18 | 8:29:29 PM | buy | $2.67 | $61.68 | 2.12 | 48.95 | 0.04 | 0xdc...aa56 | |
| 2024.05.18 | 8:13:23 PM | sell | $3.57 | $61.68 | 2.75 | 47.49 | 0.06 | 0xcb...0d4a | |
| 2024.05.18 | 8:12:45 PM | sell | $4.81 | $61.68 | 3.71 | 47.49 | 0.08 | 0xcd...28b7 | |
| 2024.05.18 | 8:11:51 PM | sell | $2.75 | $61.68 | 2.12 | 47.5 | 0.04 | 0xa6...0b1f | |
| 2024.05.18 | 2:10:39 PM | buy | $313.83 | $61.43 | 250.00 | 48.94 | 5.11 | 0x30...1693 | |
| 2024.05.18 | 1:08:54 PM | buy | $253.95 | $62.1 | 200.00 | 48.91 | 4.09 | 0xc0...6f94 | |
| 2024.05.18 | 10:31:59 AM | sell | $36.74 | $62.26 | 27.99 | 47.44 | 0.59 | 0xc2...7957 | |
| 2024.05.18 | 10:06:39 AM | buy | $20.29 | $62.02 | 16.00 | 48.9 | 0.33 | 0xf7...d6d2 | |
| 2024.05.18 | 8:41:05 AM | sell | $55.88 | $62.16 | 42.65 | 47.45 | 0.90 | 0x9e...d018 | |
| 2024.05.18 | 8:35:49 AM | sell | $100.12 | $62.16 | 76.43 | 47.45 | 1.61 | 0xdb...03b8 | |
| 2024.05.18 | 7:09:00 AM | sell | $64.95 | $61.98 | 49.73 | 47.46 | 1.05 | 0x5d...6c68 | |
| 2024.05.18 | 5:14:12 AM | sell | $191.77 | $61.73 | 147.47 | 47.47 | 3.11 | 0xcc...7949 |