- WhatToFarm
- Metis
- Hercules V3
- PUMP-WMETIS LPs
Info about PUMP-WMETIS pair
- Pooled PUMP:
- 17.98M
- Pooled WMETIS:
- $1,115.58
PUMP/WMETIS price stats on Metis
As of May 18, 2024, the current price of PUMP token on DEX Hercules V3 is $0.003804. PUMP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,231.22. PUMP token contract is 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 with a market cap $475,445.24. The liquidity pool contract is 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E with total value locked (TVL) of $137,267.23. The PUMP/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMP/WMETIS now?
The current liquidity of PUMP/WMETIS with the contract address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E is $137,267.23.
How many transactions are there in the PUMP/WMETIS pool in the last 24 hours?
The total transactions of PUMP/WMETIS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUMP/WMETIS pool in the last 24 hours?
PUMP/WMETIS pool has a trading volume of $1,231.22 in the last 24 hours.
What is the exchange rate of 1 PUMP to WMETIS?
The exchange rate of 1 PUMP to WMETIS is 0.00006162, captured at 11:36 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003804 today.
PUMP-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:20:40 PM | sell | $27.20 | $0.003804 | 0.44 | 0.00006162 | 7 152.27 | 0x91...6ea5 | |
| 2024.05.18 | 10:33:27 AM | buy | $12.45 | $0.003955 | 0.20 | 0.00006352 | 3 148.55 | 0xe8...87b6 | |
| 2024.05.18 | 10:07:29 AM | sell | $102.11 | $0.003826 | 1.65 | 0.00006169 | 26 688.12 | 0x28...59cb | |
| 2024.05.18 | 7:10:40 AM | buy | $12.41 | $0.003949 | 0.20 | 0.00006365 | 3 142.01 | 0x99...ba24 | |
| 2024.05.17 | 5:58:57 PM | sell | $1 077.05 | $0.003847 | 17.51 | 0.00006252 | 280 000.00 | 0xb4...ae7a | |
| 2024.05.17 | 3:30:45 AM | sell | $2.80 | $0.003679 | 0.05 | 0.00006333 | 761.35 | 0x15...2820 | |
| 2024.05.16 | 9:35:29 PM | sell | $57.44 | $0.003639 | 1.00 | 0.00006339 | 15 784.87 | 0xc2...9c7b | |
| 2024.05.16 | 5:14:31 PM | sell | $8.27 | $0.003658 | 0.14 | 0.00006344 | 2 260.93 | 0x49...bb86 | |
| 2024.05.16 | 3:30:51 PM | sell | $2.64 | $0.003642 | 0.05 | 0.00006347 | 723.49 | 0x62...9f2e | |
| 2024.05.16 | 9:30:49 AM | sell | $2.48 | $0.00372 | 0.04 | 0.0000635 | 667.77 | 0x2f...5e9b | |
| 2024.05.16 | 3:30:59 AM | sell | $21.94 | $0.003698 | 0.38 | 0.00006366 | 5 934.10 | 0xbb...e726 | |
| 2024.05.15 | 10:12:58 PM | sell | $843.44 | $0.003775 | 14.40 | 0.00006446 | 223 427.13 | 0x6a...26ef | |
| 2024.05.14 | 11:14:03 PM | sell | $64.76 | $0.003598 | 1.17 | 0.00006516 | 17 999.11 | 0x29...daef | |
| 2024.05.14 | 7:00:31 AM | sell | $25.79 | $0.003652 | 0.46 | 0.00006524 | 7 063.42 | 0xc5...4c4c | |
| 2024.05.14 | 3:30:45 AM | buy | $10.28 | $0.003844 | 0.18 | 0.00006719 | 2 673.89 | 0x85...014d | |
| 2024.05.13 | 9:52:56 PM | sell | $63.31 | $0.003729 | 1.11 | 0.00006517 | 16 980.29 | 0x9e...08f0 | |
| 2024.05.13 | 9:30:47 PM | buy | $30.50 | $0.003834 | 0.53 | 0.00006701 | 7 956.08 | 0x87...7675 | |
| 2024.05.13 | 7:49:51 PM | buy | $1 430.40 | $0.003757 | 25.00 | 0.00006566 | 380 732.02 | 0x84...0e9e | |
| 2024.05.13 | 3:01:56 PM | buy | $11.44 | $0.003691 | 0.20 | 0.00006454 | 3 098.96 | 0x20...51d4 | |
| 2024.05.13 | 11:33:39 AM | buy | $24.32 | $0.003686 | 0.43 | 0.00006451 | 6 598.08 | 0xf2...aa29 |