- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1,296.33
- Pooled WETH:
- $519.59
ezETH/WETH price stats on Linea
As of May 18, 2024, the current price of ezETH token on DEX Nile is $3,060.4. ezETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $791,910.55. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $167,333,955.72. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $5,583,850.03. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $5,583,850.03.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 304 in the last 24 hours, 82 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $791,910.55 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9837, captured at 5:41 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,060.4 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:40:14 PM | buy | $438.68 | $3,060.4 | 0.14 | 0.9837 | 0.14 | 0x88...2e0e | |
| 2024.05.18 | 5:38:53 PM | buy | $440.93 | $3,065.58 | 0.14 | 0.9837 | 0.14 | 0x75...ef50 | |
| 2024.05.18 | 5:34:56 PM | buy | $342.23 | $3,060.37 | 0.11 | 0.9837 | 0.11 | 0xf9...8f50 | |
| 2024.05.18 | 5:26:29 PM | buy | $231.72 | $3,066.15 | 0.07 | 0.9837 | 0.08 | 0xfc...47e9 | |
| 2024.05.18 | 5:24:41 PM | buy | $56.11 | $3,066.15 | 0.02 | 0.9837 | 0.02 | 0x4e...e7b1 | |
| 2024.05.18 | 5:23:29 PM | buy | $4 120.47 | $3,066.15 | 1.32 | 0.9837 | 1.34 | 0x6d...193a | |
| 2024.05.18 | 5:23:20 PM | buy | $2 479.81 | $3,066.15 | 0.80 | 0.9837 | 0.81 | 0x64...61e8 | |
| 2024.05.18 | 5:20:08 PM | sell | $18.39 | $3,064.56 | 0.01 | 0.9833 | 0.01 | 0xf9...0847 | |
| 2024.05.18 | 5:07:32 PM | sell | $241.85 | $3,063.99 | 0.08 | 0.9833 | 0.08 | 0x06...b223 | |
| 2024.05.18 | 4:51:44 PM | sell | $307.20 | $3,060.22 | 0.10 | 0.9833 | 0.10 | 0xd1...65f2 | |
| 2024.05.18 | 4:48:26 PM | sell | $104.73 | $3,061.3 | 0.03 | 0.9833 | 0.03 | 0xe9...85bc | |
| 2024.05.18 | 4:40:50 PM | sell | $18 552.70 | $3,066.47 | 5.95 | 0.9833 | 6.05 | 0x82...7039 | |
| 2024.05.18 | 4:40:29 PM | sell | $6 815.54 | $3,066.48 | 2.19 | 0.9833 | 2.22 | 0x3b...3032 | |
| 2024.05.18 | 4:40:26 PM | sell | $6 644.17 | $3,066.49 | 2.13 | 0.9833 | 2.17 | 0x83...c8b9 | |
| 2024.05.18 | 4:40:26 PM | sell | $6 630.00 | $3,066.5 | 2.13 | 0.9833 | 2.16 | 0xdb...5140 | |
| 2024.05.18 | 4:38:17 PM | sell | $15 332.46 | $3,066.49 | 4.92 | 0.9833 | 5.00 | 0xa5...9d62 | |
| 2024.05.18 | 4:37:14 PM | sell | $15 308.38 | $3,061.68 | 4.92 | 0.9833 | 5.00 | 0x4f...2584 | |
| 2024.05.18 | 4:34:23 PM | sell | $0.56 | $3,066.86 | 0.00 | 0.9833 | 0.00 | 0xe2...45e3 | |
| 2024.05.18 | 4:33:26 PM | sell | $243.48 | $3,066.46 | 0.08 | 0.9833 | 0.08 | 0xa9...3b67 | |
| 2024.05.18 | 4:20:05 PM | sell | $312.49 | $3,062.84 | 0.10 | 0.9833 | 0.10 | 0x85...f0eb |