- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.56M
- Pooled USDC:
- $215,733.49
WCRO/USDC price stats on Cronos
As of May 18, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1255. WCRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $129,891.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,712,513.10. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $537,573.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $537,573.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $129,891.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1255, captured at 9:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1255 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:05:57 AM | buy | $32.34 | $0.1255 | 32.34 | 0.1255 | 257.61 | 0xd8...1574 | |
| 2024.05.18 | 8:54:25 AM | sell | $4 521.34 | $0.125 | 4 521.34 | 0.125 | 36 163.42 | 0x0c...c33f | |
| 2024.05.18 | 8:42:54 AM | sell | $287.35 | $0.1253 | 287.35 | 0.1253 | 2 293.68 | 0x50...5d73 | |
| 2024.05.18 | 7:49:55 AM | sell | $50.00 | $0.1253 | 50.00 | 0.1253 | 399.05 | 0x70...565c | |
| 2024.05.18 | 7:15:24 AM | sell | $832.09 | $0.1253 | 832.09 | 0.1253 | 6 638.47 | 0x12...8e58 | |
| 2024.05.18 | 4:37:51 AM | sell | $85.47 | $0.1254 | 85.47 | 0.1254 | 681.61 | 0xe4...bd40 | |
| 2024.05.18 | 4:13:04 AM | sell | $8.95 | $0.1254 | 8.95 | 0.1254 | 71.36 | 0xbf...0a14 | |
| 2024.05.18 | 2:37:26 AM | sell | $101.06 | $0.1254 | 101.06 | 0.1254 | 805.92 | 0xbd...a3c0 | |
| 2024.05.18 | 12:41:16 AM | sell | $870.76 | $0.1255 | 870.76 | 0.1255 | 6 940.87 | 0x24...cfd8 | |
| 2024.05.18 | 12:17:18 AM | sell | $102.73 | $0.1255 | 102.73 | 0.1255 | 818.49 | 0x09...2ae2 | |
| 2024.05.18 | 12:09:07 AM | sell | $648.79 | $0.1255 | 648.79 | 0.1255 | 5 167.81 | 0xe0...0c0d | |
| 2024.05.17 | 11:32:47 PM | buy | $2 546.16 | $0.1262 | 2 546.16 | 0.1262 | 20 175.43 | 0xa1...2754 | |
| 2024.05.17 | 11:31:44 PM | buy | $2 474.24 | $0.1259 | 2 474.24 | 0.1259 | 19 646.82 | 0xab...bab6 | |
| 2024.05.17 | 11:25:27 PM | buy | $1 312.35 | $0.1257 | 1 312.35 | 0.1257 | 10 437.35 | 0x5b...d1c4 | |
| 2024.05.17 | 11:11:56 PM | sell | $335.37 | $0.1249 | 335.37 | 0.1249 | 2 684.46 | 0x2d...3706 | |
| 2024.05.17 | 11:08:14 PM | sell | $2 716.89 | $0.1251 | 2 716.89 | 0.1251 | 21 719.20 | 0x85...33eb | |
| 2024.05.17 | 11:07:05 PM | buy | $701.08 | $0.126 | 701.08 | 0.126 | 5 566.25 | 0x53...3309 | |
| 2024.05.17 | 9:40:39 PM | buy | $322.37 | $0.1259 | 322.37 | 0.1259 | 2 560.58 | 0xac...5c9a | |
| 2024.05.17 | 8:59:29 PM | sell | $349.75 | $0.1251 | 349.75 | 0.1251 | 2 794.72 | 0x11...fbaa | |
| 2024.05.17 | 8:55:29 PM | buy | $759.41 | $0.1259 | 759.41 | 0.1259 | 6 032.86 | 0x95...1c3a |