- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 50,611.29
- Pooled USDT:
- $69,089.33
LYNX/USDT price stats on Linea
As of May 18, 2024, the current price of LYNX token on DEX Lynex is $0.154. LYNX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,909.76. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $24,827,891.32. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $76,882.53. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $76,882.53.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $4,909.76 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.154, captured at 1:48 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.154 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:33:44 PM | buy | $0.05 | $0.154 | 0.05 | 0.154 | 0.33 | 0x36...0510 | |
| 2024.05.18 | 12:50:29 PM | buy | $0.08 | $0.154 | 0.08 | 0.154 | 0.52 | 0x1b...aa66 | |
| 2024.05.18 | 12:05:08 PM | buy | $0.63 | $0.154 | 0.63 | 0.154 | 4.07 | 0x88...338f | |
| 2024.05.18 | 12:00:05 PM | buy | $1.57 | $0.1539 | 1.57 | 0.1539 | 10.23 | 0x1f...393f | |
| 2024.05.18 | 11:19:59 AM | buy | $3.14 | $0.1538 | 3.14 | 0.1538 | 20.40 | 0xdc...7b1a | |
| 2024.05.18 | 11:18:50 AM | sell | $0.68 | $0.1527 | 0.68 | 0.1527 | 4.45 | 0x41...27e5 | |
| 2024.05.18 | 11:08:32 AM | buy | $3.93 | $0.1536 | 3.93 | 0.1536 | 25.58 | 0x39...e3cc | |
| 2024.05.18 | 10:58:41 AM | sell | $0.59 | $0.1525 | 0.59 | 0.1525 | 3.87 | 0x6f...6d67 | |
| 2024.05.18 | 10:21:08 AM | buy | $1.20 | $0.1535 | 1.20 | 0.1535 | 7.82 | 0xf7...2808 | |
| 2024.05.18 | 10:01:29 AM | buy | $1.00 | $0.1534 | 1.00 | 0.1534 | 6.52 | 0x1c...2ffe | |
| 2024.05.18 | 9:02:56 AM | buy | $0.62 | $0.1534 | 0.62 | 0.1534 | 4.07 | 0x2f...28b9 | |
| 2024.05.18 | 5:15:56 AM | sell | $3.71 | $0.1525 | 3.71 | 0.1525 | 24.33 | 0x32...3ea2 | |
| 2024.05.18 | 3:37:56 AM | buy | $9.33 | $0.1533 | 9.33 | 0.1533 | 60.84 | 0xea...e592 | |
| 2024.05.18 | 2:47:14 AM | buy | $0.04 | $0.1531 | 0.04 | 0.1531 | 0.26 | 0x14...a314 | |
| 2024.05.18 | 2:22:56 AM | buy | $1.55 | $0.153 | 1.55 | 0.153 | 10.14 | 0xfd...041e | |
| 2024.05.18 | 1:36:26 AM | buy | $3.09 | $0.1529 | 3.09 | 0.1529 | 20.22 | 0x71...4c36 | |
| 2024.05.18 | 1:14:29 AM | buy | $0.93 | $0.1528 | 0.93 | 0.1528 | 6.07 | 0x84...d42f | |
| 2024.05.18 | 1:13:47 AM | buy | $0.87 | $0.1527 | 0.87 | 0.1527 | 5.67 | 0x2c...f16a | |
| 2024.05.18 | 12:16:38 AM | sell | $3.65 | $0.1518 | 3.65 | 0.1518 | 24.06 | 0x42...7564 | |
| 2024.05.18 | 12:01:38 AM | sell | $1.07 | $0.152 | 1.07 | 0.152 | 7.01 | 0xd3...103c |