- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 639,118.62
- Pooled crvUSD:
- $1.04M
GHO/crvUSD price stats on Ethereum
As of June 2, 2024, the current price of GHO token on DEX Curve is $0.9998. GHO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55,400.42. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $70,092,061.19. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,673,529.09. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,673,529.09.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $55,400.42 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 4:13 AM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9998 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 12:48:23 AM | sell | $13 524.93 | $0.9998 | 13 551.31 | 1 | 13 527.70 | 0xda...3ae3 | |
| 2024.06.01 | 8:31:35 PM | sell | $8 999.08 | $0.9999 | 9 016.87 | 1 | 9 000.00 | 0xc7...6a76 | |
| 2024.06.01 | 8:20:11 PM | sell | $1 673.95 | $1 | 1 677.26 | 1 | 1 674.01 | 0xdf...f536 | |
| 2024.06.01 | 11:46:59 AM | sell | $11 198.46 | $0.9999 | 11 222.53 | 1 | 11 200.00 | 0x98...a933 | |
| 2024.06.01 | 9:32:11 AM | sell | $20 003.00 | $0.9999 | 20 049.19 | 1 | 20 005.01 | 0x1d...f995 | |
| 2024.05.31 | 11:58:35 PM | sell | $532.61 | $0.9992 | 533.83 | 1 | 533.06 | 0x34...33b6 | |
| 2024.05.31 | 11:43:59 PM | sell | $9 992.20 | $0.9992 | 10 014.98 | 1 | 10 000.00 | 0x9d...5e4e | |
| 2024.05.31 | 11:37:59 PM | buy | $33 489.51 | $0.9993 | 33 565.84 | 1 | 33 512.96 | 0xcf...b7a9 | |
| 2024.05.31 | 3:08:11 PM | sell | $32 769.21 | $0.9998 | 32 832.18 | 1 | 32 776.51 | 0x10...56e6 | |
| 2024.05.31 | 9:05:59 AM | sell | $55 028.58 | $1 | 55 142.59 | 1 | 55 018.94 | 0x97...28a9 | |
| 2024.05.30 | 7:56:11 PM | buy | $1 999.62 | $0.9996 | 2 005.28 | 1 | 2 000.42 | 0x45...cfe5 | |
| 2024.05.30 | 5:13:59 PM | sell | $37 739.35 | $1 | 37 822.77 | 1 | 37 729.04 | 0x81...2344 | |
| 2024.05.30 | 3:03:47 PM | buy | $86 604.96 | $0.9998 | 86 826.11 | 1 | 86 621.68 | 0xe1...2f55 | |
| 2024.05.30 | 11:58:35 AM | buy | $19 985.25 | $0.9995 | 20 029.62 | 1 | 19 995.44 | 0x00...c178 | |
| 2024.05.29 | 10:13:35 PM | buy | $28 800.42 | $0.9996 | 28 854.79 | 1 | 28 812.89 | 0x44...721d | |
| 2024.05.29 | 5:52:35 PM | sell | $29 975.53 | $0.9996 | 30 024.85 | 1 | 29 987.06 | 0xeb...5c88 | |
| 2024.05.29 | 4:30:47 PM | sell | $47 014.99 | $1 | 47 077.98 | 1 | 46 999.25 | 0x38...cd4d | |
| 2024.05.29 | 11:59:47 AM | buy | $32 188.10 | $1 | 32 244.26 | 1 | 32 187.15 | 0xf0...07de | |
| 2024.05.29 | 7:38:35 AM | sell | $20.10 | $0.9998 | 20.13 | 1 | 20.10 | 0x1d...89c9 | |
| 2024.05.29 | 6:59:59 AM | sell | $9 981.94 | $0.9999 | 9 997.16 | 1 | 9 982.70 | 0x74...b7b0 |