- WhatToFarm
- Gnosis
- Swapr
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 82.65
- Pooled GNO:
- $836.78
WETH/GNO price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Swapr is $3,120.48. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $74,112.51. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,794,172.15. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $515,398.43. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $515,398.43.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 505 in the last 24 hours, 191 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $74,112.51 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 10.15, captured at 10:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.48 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:10:25 AM | buy | $7.99 | $3,120.48 | 0.03 | 10.15 | 0.00 | 0x81...cb02 | |
| 2024.05.18 | 9:50:45 AM | buy | $337.05 | $3,113.21 | 1.10 | 10.14 | 0.11 | 0x13...a4a4 | |
| 2024.05.18 | 9:46:00 AM | sell | $77.14 | $3,113.34 | 0.25 | 10.08 | 0.02 | 0x97...d333 | |
| 2024.05.18 | 9:45:55 AM | sell | $4.27 | $3,112.91 | 0.01 | 10.08 | 0.00 | 0x0a...ea65 | |
| 2024.05.18 | 9:28:50 AM | buy | $14.87 | $3,112.73 | 0.05 | 10.13 | 0.00 | 0x41...1a22 | |
| 2024.05.18 | 9:23:45 AM | buy | $11.15 | $3,112.73 | 0.04 | 10.13 | 0.00 | 0xf7...d139 | |
| 2024.05.18 | 9:22:55 AM | buy | $9.03 | $3,112.73 | 0.03 | 10.13 | 0.00 | 0x6f...f5fb | |
| 2024.05.18 | 8:33:55 AM | sell | $54.20 | $3,112.09 | 0.18 | 10.08 | 0.02 | 0xe7...7db6 | |
| 2024.05.18 | 8:19:35 AM | sell | $35.27 | $3,111.99 | 0.11 | 10.08 | 0.01 | 0x5c...5810 | |
| 2024.05.18 | 7:50:40 AM | sell | $42.48 | $3,111.79 | 0.14 | 10.08 | 0.01 | 0xe0...39b0 | |
| 2024.05.18 | 6:40:55 AM | buy | $132.75 | $3,113.46 | 0.43 | 10.13 | 0.04 | 0x93...841e | |
| 2024.05.18 | 6:10:10 AM | sell | $61.41 | $3,113.46 | 0.20 | 10.08 | 0.02 | 0xb5...e860 | |
| 2024.05.18 | 5:26:55 AM | sell | $86.16 | $3,112.52 | 0.28 | 10.08 | 0.03 | 0x5d...47b4 | |
| 2024.05.18 | 5:26:55 AM | sell | $4.65 | $3,112.52 | 0.02 | 10.08 | 0.00 | 0xb8...afab | |
| 2024.05.18 | 5:12:35 AM | sell | $8.36 | $3,112.34 | 0.03 | 10.09 | 0.00 | 0x9d...32a1 | |
| 2024.05.18 | 4:43:30 AM | sell | $24.60 | $3,111.42 | 0.08 | 10.09 | 0.01 | 0x0e...4b78 | |
| 2024.05.18 | 4:43:30 AM | sell | $1.92 | $3,111.42 | 0.01 | 10.09 | 0.00 | 0x79...e635 | |
| 2024.05.18 | 4:43:30 AM | sell | $74.94 | $3,111.42 | 0.24 | 10.09 | 0.02 | 0xeb...06eb | |
| 2024.05.18 | 4:29:10 AM | sell | $14.16 | $3,111.28 | 0.05 | 10.1 | 0.00 | 0xea...0a89 | |
| 2024.05.18 | 4:29:10 AM | sell | $99.69 | $3,111.28 | 0.32 | 10.1 | 0.03 | 0x64...2975 |