- WhatToFarm
- Optimism
- Uniswap V3
- TUX-WETH LPs
Info about TUX-WETH pair
- Pooled TUX:
- 112.06M
- Pooled WETH:
- $42.14
TUX/WETH price stats on Optimism
As of May 18, 2024, the current price of TUX token on DEX Uniswap V3 is $0.0009091. TUX price is down -21.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19,034.36. TUX token contract is 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A with a market cap $909,080.86. The liquidity pool contract is 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 with total value locked (TVL) of $233,067.10. The TUX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of TUX/WETH now?
The current liquidity of TUX/WETH with the contract address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 is $233,067.10.
How many transactions are there in the TUX/WETH pool in the last 24 hours?
The total transactions of TUX/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TUX/WETH pool in the last 24 hours?
TUX/WETH pool has a trading volume of $19,034.36 in the last 24 hours.
What is the exchange rate of 1 TUX to WETH?
The exchange rate of 1 TUX to WETH is 0.000000292, captured at 4:46 PM UTC.
How much is 1 TUX in dollars?
The price of converting 1 TUX to USD is $0.0009091 today.
TUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:03 PM | buy | $0.27 | $0.0009091 | 0.00 | 0.06292 | 294.04 | 0xb4...a208 | |
| 2024.05.18 | 4:27:31 PM | buy | $38.19 | $0.0009102 | 0.01 | 0.062918 | 41 952.45 | 0x24...be46 | |
| 2024.05.18 | 3:50:33 PM | buy | $63.99 | $0.000906 | 0.02 | 0.062913 | 70 624.58 | 0xc9...039c | |
| 2024.05.18 | 3:29:07 PM | buy | $150.02 | $0.0009018 | 0.05 | 0.062901 | 166 349.45 | 0xf2...dad0 | |
| 2024.05.18 | 3:28:35 PM | buy | $31.09 | $0.0008987 | 0.01 | 0.062891 | 34 590.36 | 0x9e...d1dd | |
| 2024.05.18 | 3:18:43 PM | sell | $44.31 | $0.0008805 | 0.01 | 0.062834 | 50 325.55 | 0x68...2a22 | |
| 2024.05.18 | 3:12:01 PM | buy | $46.92 | $0.0008985 | 0.02 | 0.062892 | 52 220.09 | 0xec...9aae | |
| 2024.05.18 | 3:10:15 PM | buy | $49.78 | $0.000898 | 0.02 | 0.062886 | 55 433.37 | 0xdb...4443 | |
| 2024.05.18 | 2:55:11 PM | buy | $70.02 | $0.0008945 | 0.02 | 0.06288 | 78 280.11 | 0xbc...5b18 | |
| 2024.05.18 | 2:25:09 PM | buy | $1.31 | $0.0008952 | 0.00 | 0.062876 | 1 468.61 | 0x21...dd41 | |
| 2024.05.18 | 2:25:09 PM | buy | $158.66 | $0.0008925 | 0.05 | 0.062867 | 177 760.69 | 0xe4...1472 | |
| 2024.05.18 | 2:25:07 PM | sell | $3 737.12 | $0.0009343 | 1.20 | 0.063002 | 4 000 000.00 | 0xfa...9686 | |
| 2024.05.18 | 2:14:41 PM | buy | $149.96 | $0.001017 | 0.05 | 0.063273 | 147 403.66 | 0x20...e883 | |
| 2024.05.18 | 2:09:31 PM | sell | $1 362.34 | $0.00102 | 0.44 | 0.063277 | 1 335 850.75 | 0x7b...e7d7 | |
| 2024.05.18 | 1:55:21 PM | buy | $1.95 | $0.001066 | 0.00 | 0.063425 | 1 824.98 | 0xb4...18f8 | |
| 2024.05.18 | 1:55:19 PM | sell | $6 281.14 | $0.001159 | 2.02 | 0.063724 | 5 417 523.40 | 0x8d...a0be | |
| 2024.05.18 | 12:09:27 PM | sell | $31.89 | $0.001295 | 0.01 | 0.064134 | 24 617.76 | 0xef...bfb2 | |
| 2024.05.18 | 11:48:23 AM | sell | $37.04 | $0.001303 | 0.01 | 0.064139 | 28 434.40 | 0xfc...a37a | |
| 2024.05.18 | 11:44:57 AM | sell | $29.74 | $0.001301 | 0.01 | 0.064143 | 22 864.01 | 0x00...3a9f | |
| 2024.05.18 | 11:16:47 AM | sell | $245.80 | $0.001305 | 0.08 | 0.064161 | 188 359.42 | 0x41...8b2f |