- WhatToFarm
- Metis
- Hermes Protocol
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,494.7
- Pooled m.USDC:
- $337,831.09
Metis/m.USDC price stats on Metis
As of May 18, 2024, the current price of Metis token on DEX Hermes Protocol is $61.48. Metis price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $1,072,122.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $456,653,342.07. The liquidity pool contract is 0x5ab390084812E145b619ECAA8671d39174a1a6d1 with total value locked (TVL) of $675,662.17. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5ab390084812E145b619ECAA8671d39174a1a6d1 is $675,662.17.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 641 in the last 24 hours, 322 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,072,122.89 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 61.48, captured at 11:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $61.48 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:41:34 PM | sell | $14.24 | $61.48 | 14.24 | 61.48 | 0.23 | 0x50...4743 | |
| 2024.05.18 | 11:07:58 PM | sell | $5.41 | $61.48 | 5.41 | 61.48 | 0.09 | 0x41...2660 | |
| 2024.05.18 | 11:03:20 PM | sell | $12.00 | $61.49 | 12.00 | 61.49 | 0.20 | 0x66...8325 | |
| 2024.05.18 | 10:57:56 PM | buy | $200.84 | $61.46 | 200.84 | 61.46 | 3.27 | 0xca...742c | |
| 2024.05.18 | 10:54:26 PM | buy | $7.10 | $61.43 | 7.10 | 61.43 | 0.12 | 0x62...2d99 | |
| 2024.05.18 | 10:40:11 PM | buy | $320.06 | $61.37 | 320.06 | 61.37 | 5.22 | 0x03...1307 | |
| 2024.05.18 | 10:35:07 PM | buy | $0.88 | $61.31 | 0.88 | 61.31 | 0.01 | 0x91...812c | |
| 2024.05.18 | 10:34:05 PM | buy | $12.24 | $61.31 | 12.24 | 61.31 | 0.20 | 0xc1...c638 | |
| 2024.05.18 | 10:25:07 PM | sell | $15.77 | $61.29 | 15.77 | 61.29 | 0.26 | 0x06...4f4a | |
| 2024.05.18 | 10:15:23 PM | buy | $1.35 | $61.31 | 1.35 | 61.31 | 0.02 | 0x6b...0057 | |
| 2024.05.18 | 10:14:23 PM | buy | $34.19 | $61.3 | 34.19 | 61.3 | 0.56 | 0x4f...1ee3 | |
| 2024.05.18 | 10:12:23 PM | buy | $19.39 | $61.29 | 19.39 | 61.29 | 0.32 | 0x9e...7741 | |
| 2024.05.18 | 10:09:39 PM | buy | $2.60 | $61.29 | 2.60 | 61.29 | 0.04 | 0x82...b650 | |
| 2024.05.18 | 9:52:15 PM | buy | $8.00 | $61.29 | 8.00 | 61.29 | 0.13 | 0x58...f3c0 | |
| 2024.05.18 | 9:49:04 PM | sell | $91.73 | $61.29 | 91.73 | 61.29 | 1.50 | 0x82...1a76 | |
| 2024.05.18 | 9:47:00 PM | sell | $212.16 | $61.35 | 212.16 | 61.35 | 3.46 | 0xe1...bbfc | |
| 2024.05.18 | 9:40:18 PM | buy | $21.93 | $61.39 | 21.93 | 61.39 | 0.36 | 0x31...19e0 | |
| 2024.05.18 | 9:40:06 PM | buy | $45.63 | $61.38 | 45.63 | 61.38 | 0.74 | 0x45...a44c | |
| 2024.05.18 | 9:39:42 PM | buy | $27.97 | $61.37 | 27.97 | 61.37 | 0.46 | 0xbf...442d | |
| 2024.05.18 | 9:39:38 PM | buy | $45.62 | $61.35 | 45.62 | 61.35 | 0.74 | 0x0e...5f4a |