- WhatToFarm
- Metis
- Hercules V3
- vMETIS-WMETIS LPs
Info about vMETIS-WMETIS pair
- Pooled vMETIS:
- 4,560.58
- Pooled WMETIS:
- $2,005.73
vMETIS/WMETIS price stats on Metis
As of May 19, 2024, the current price of vMETIS token on DEX Hercules V3 is $61.02. vMETIS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,267.79. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $859,751.11. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $401,880.40. The vMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vMETIS/WMETIS now?
The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $401,880.40.
How many transactions are there in the vMETIS/WMETIS pool in the last 24 hours?
The total transactions of vMETIS/WMETIS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the vMETIS/WMETIS pool in the last 24 hours?
vMETIS/WMETIS pool has a trading volume of $3,267.79 in the last 24 hours.
What is the exchange rate of 1 vMETIS to WMETIS?
The exchange rate of 1 vMETIS to WMETIS is 0.9903, captured at 2:45 AM UTC.
How much is 1 vMETIS in dollars?
The price of converting 1 vMETIS to USD is $61.02 today.
vMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:10:34 PM | buy | $187.85 | $61.02 | 3.05 | 0.9903 | 3.08 | 0x21...0b73 | |
| 2024.05.18 | 8:33:21 AM | buy | $123.28 | $61.56 | 1.98 | 0.9903 | 2.00 | 0x8b...ca85 | |
| 2024.05.18 | 2:35:19 AM | buy | $463.26 | $61.16 | 7.50 | 0.9902 | 7.57 | 0x78...d1ed | |
| 2024.05.18 | 12:53:26 AM | sell | $918.40 | $60.17 | 15.02 | 0.9843 | 15.26 | 0x8d...6edf | |
| 2024.05.17 | 11:03:12 PM | buy | $30.57 | $60.55 | 0.50 | 0.9903 | 0.50 | 0x8c...1383 | |
| 2024.05.17 | 11:01:40 PM | sell | $42.13 | $60.19 | 0.69 | 0.9844 | 0.70 | 0xee...fe55 | |
| 2024.05.17 | 10:47:58 PM | buy | $168.15 | $60.55 | 2.75 | 0.9903 | 2.78 | 0xe7...9aa2 | |
| 2024.05.17 | 10:15:24 PM | buy | $122.00 | $60.9 | 2.00 | 0.9903 | 2.02 | 0x24...f826 | |
| 2024.05.17 | 4:06:39 PM | sell | $1 211.15 | $60.99 | 19.55 | 0.9844 | 19.86 | 0xff...c9c8 | |
| 2024.05.17 | 2:14:50 AM | buy | $123.00 | $57.39 | 2.14 | 0.9905 | 2.16 | 0xe4...4e22 | |
| 2024.05.17 | 2:10:00 AM | buy | $57.94 | $57.39 | 1.00 | 0.9905 | 1.01 | 0xd2...7c32 | |
| 2024.05.16 | 11:41:30 PM | buy | $0.20 | $57.45 | 0.00 | 0.9904 | 0.00 | 0x03...c49f | |
| 2024.05.15 | 10:43:34 AM | sell | $151.96 | $54.27 | 2.76 | 0.9845 | 2.80 | 0x68...0fca | |
| 2024.05.14 | 7:01:39 AM | sell | $33.40 | $55.11 | 0.60 | 0.9845 | 0.61 | 0x80...45e1 | |
| 2024.05.13 | 6:14:05 PM | sell | $5 588.38 | $56.09 | 98.14 | 0.985 | 99.63 | 0xc8...e9a6 | |
| 2024.05.13 | 3:38:25 PM | sell | $1 465.52 | $56.37 | 25.63 | 0.9856 | 26.00 | 0x0d...699f | |
| 2024.05.13 | 3:34:55 PM | sell | $1 465.90 | $56.38 | 25.63 | 0.9859 | 26.00 | 0x66...d8bc | |
| 2024.05.13 | 3:33:17 PM | sell | $1 466.27 | $56.4 | 25.64 | 0.9862 | 26.00 | 0xbf...b52e | |
| 2024.05.13 | 3:31:22 PM | sell | $1 466.65 | $56.41 | 25.65 | 0.9864 | 26.00 | 0x5e...f09f | |
| 2024.05.13 | 3:30:12 PM | sell | $1 467.03 | $56.42 | 25.65 | 0.9867 | 26.00 | 0x7c...b2d1 |