- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GIV LPs
Info about WETH-GIV pair
- Pooled WETH:
- 2.06
- Pooled GIV:
- $543,396.45
WETH/GIV price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,113.21. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $719.25. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,708,428.39. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $12,839.73. The WETH/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GIV now?
The current liquidity of WETH/GIV with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $12,839.73.
How many transactions are there in the WETH/GIV pool in the last 24 hours?
The total transactions of WETH/GIV is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/GIV pool in the last 24 hours?
WETH/GIV pool has a trading volume of $719.25 in the last 24 hours.
What is the exchange rate of 1 WETH to GIV?
The exchange rate of 1 WETH to GIV is 262,757.63, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.21 today.
WETH-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:46:20 AM | sell | $0.90 | $3,113.21 | 75.65 | 262,757.63 | 0.00 | 0xca...2a9d | |
| 2024.05.18 | 9:44:30 AM | sell | $1.03 | $3,112.91 | 87.09 | 262,836.45 | 0.00 | 0xfc...37b2 | |
| 2024.05.18 | 8:48:35 AM | sell | $2.92 | $3,112.42 | 246.45 | 262,998.11 | 0.00 | 0x59...bff4 | |
| 2024.05.18 | 8:39:10 AM | sell | $0.84 | $3,112.09 | 71.26 | 263,151.94 | 0.00 | 0x45...ea15 | |
| 2024.05.18 | 7:50:45 AM | sell | $2.98 | $3,111.86 | 251.96 | 263,308.71 | 0.00 | 0x07...da1e | |
| 2024.05.18 | 6:53:25 AM | sell | $9.92 | $3,103.71 | 843.02 | 263,840.05 | 0.00 | 0xf7...0f9d | |
| 2024.05.18 | 6:53:25 AM | sell | $8.99 | $3,103.71 | 766.33 | 264,621.52 | 0.00 | 0xa9...baa1 | |
| 2024.05.18 | 6:53:20 AM | buy | $31.85 | $3,103.71 | 2 722.49 | 265,260.84 | 0.01 | 0xbd...fd64 | |
| 2024.05.18 | 6:25:40 AM | sell | $1.39 | $3,113.46 | 117.30 | 262,417.08 | 0.00 | 0xa0...dda2 | |
| 2024.05.18 | 3:03:00 AM | sell | $0.89 | $3,106.66 | 75.51 | 262,510.37 | 0.00 | 0xc5...b65c | |
| 2024.05.18 | 2:20:00 AM | buy | $8.07 | $3,097.48 | 687.29 | 263,795.08 | 0.00 | 0x02...5e8e | |
| 2024.05.18 | 2:16:15 AM | buy | $0.50 | $3,107.13 | 42.07 | 263,441.88 | 0.00 | 0x77...2378 | |
| 2024.05.18 | 12:25:25 AM | sell | $2.34 | $3,091.8 | 197.98 | 261,974.45 | 0.00 | 0xa6...465c | |
| 2024.05.18 | 12:25:25 AM | sell | $0.43 | $3,091.8 | 36.45 | 261,861 | 0.00 | 0x88...cda1 | |
| 2024.05.18 | 12:25:20 AM | sell | $0.69 | $3,091.8 | 58.90 | 262,098.58 | 0.00 | 0x36...1fbb | |
| 2024.05.17 | 11:17:10 PM | sell | $4.28 | $3,099.88 | 362.25 | 262,302.5 | 0.00 | 0xa1...ffe2 | |
| 2024.05.17 | 10:29:30 PM | sell | $1.09 | $3,099.14 | 92.54 | 262,522.41 | 0.00 | 0xa2...b1f8 | |
| 2024.05.17 | 10:14:55 PM | sell | $3.25 | $3,098.73 | 275.93 | 262,700.91 | 0.00 | 0x35...5b74 | |
| 2024.05.17 | 10:00:45 PM | sell | $4.70 | $3,089.04 | 399.98 | 263,028.36 | 0.00 | 0xde...8213 | |
| 2024.05.17 | 9:22:45 PM | buy | $15.35 | $3,087.24 | 1 313.34 | 264,168.98 | 0.00 | 0xf2...a144 |