- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.422
- Pooled USDC:
- $1,534.56
WETH/USDC price stats on Optimism
As of June 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,424.07. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,427.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $132,144,166.59. The liquidity pool contract is 0x54f33f3B0F07e8E832E97D12EFe9FE6Ea4de6407 with total value locked (TVL) of $2,979.68. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x54f33f3B0F07e8E832E97D12EFe9FE6Ea4de6407 is $2,979.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,427.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,424.07, captured at 10:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,424.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 10:14:27 AM | sell | $125.84 | $3,424.07 | 125.84 | 3,424.07 | 0.04 | 0x31...1044 | |
| 2024.06.18 | 10:10:29 AM | sell | $54.85 | $3,428.35 | 54.85 | 3,428.35 | 0.02 | 0x26...4a82 | |
| 2024.06.18 | 10:04:01 AM | sell | $105.45 | $3,432.09 | 105.45 | 3,432.09 | 0.03 | 0x40...97eb | |
| 2024.06.18 | 6:58:19 AM | sell | $57.68 | $3,435.9 | 57.68 | 3,435.9 | 0.02 | 0x56...858b | |
| 2024.06.18 | 6:57:37 AM | sell | $34.38 | $3,438.05 | 34.38 | 3,438.05 | 0.01 | 0x8d...c043 | |
| 2024.06.18 | 5:06:13 AM | buy | $79.00 | $3,454.24 | 79.00 | 3,454.24 | 0.02 | 0xa5...6103 | |
| 2024.06.18 | 4:25:31 AM | buy | $103.33 | $3,449.95 | 103.33 | 3,449.95 | 0.03 | 0x16...d4b5 | |
| 2024.06.18 | 4:20:31 AM | buy | $134.87 | $3,443.98 | 134.87 | 3,443.98 | 0.04 | 0x20...bf67 | |
| 2024.06.18 | 3:41:11 AM | buy | $59.91 | $3,437.55 | 59.91 | 3,437.55 | 0.02 | 0x29...7dea | |
| 2024.06.18 | 2:31:23 AM | buy | $30.09 | $3,419.18 | 30.09 | 3,419.18 | 0.01 | 0x57...06c2 | |
| 2024.06.18 | 2:20:11 AM | buy | $8.90 | $3,398.19 | 8.90 | 3,398.19 | 0.00 | 0xad...2cf3 | |
| 2024.06.18 | 2:17:43 AM | buy | $11.50 | $3,389.23 | 11.50 | 3,389.23 | 0.00 | 0x0c...cf5a | |
| 2024.06.18 | 1:48:19 AM | buy | $9.00 | $3,380.28 | 9.00 | 3,380.28 | 0.00 | 0x1f...4620 | |
| 2024.06.18 | 1:44:03 AM | sell | $162.88 | $3,393.25 | 162.88 | 3,393.25 | 0.05 | 0xcc...065e | |
| 2024.06.18 | 1:43:49 AM | sell | $100.72 | $3,405.5 | 100.72 | 3,405.5 | 0.03 | 0xb7...fa5a | |
| 2024.06.18 | 1:42:13 AM | sell | $262.49 | $3,417.98 | 262.49 | 3,417.98 | 0.08 | 0xf7...d5f8 | |
| 2024.06.18 | 1:41:47 AM | sell | $164.68 | $3,430.87 | 164.68 | 3,430.87 | 0.05 | 0xf6...a0fc | |
| 2024.06.18 | 1:23:55 AM | sell | $86.82 | $3,440.06 | 86.82 | 3,440.06 | 0.03 | 0x02...5605 | |
| 2024.06.18 | 1:23:39 AM | sell | $87.00 | $3,450.93 | 87.00 | 3,450.93 | 0.03 | 0x0f...e605 | |
| 2024.06.18 | 1:20:33 AM | sell | $27.64 | $3,458.13 | 27.64 | 3,458.13 | 0.01 | 0xc9...a938 |