- WhatToFarm
- Base
- Uniswap V3
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 128.68M
- Pooled wstETH:
- $183.99
DOG/wstETH price stats on Base
As of May 18, 2024, the current price of DOG token on DEX Uniswap V3 is $0.008119. DOG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,005.12. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $8,058,627.17. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $1,718,690.15. The DOG/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $1,718,690.15.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $26,005.12 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000002248, captured at 5:50 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008119 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:18:13 PM | sell | $107.05 | $0.008119 | 0.03 | 0.052248 | 13 185.92 | 0x47...31d4 | |
| 2024.05.18 | 5:12:33 PM | sell | $10.93 | $0.008119 | 0.00 | 0.052248 | 1 346.34 | 0x92...5477 | |
| 2024.05.18 | 4:12:43 PM | sell | $27.21 | $0.00812 | 0.01 | 0.052248 | 3 351.14 | 0x11...9454 | |
| 2024.05.18 | 4:11:49 PM | buy | $92.55 | $0.008168 | 0.03 | 0.052262 | 11 331.15 | 0x06...d5dd | |
| 2024.05.18 | 2:09:51 PM | sell | $85.32 | $0.008125 | 0.02 | 0.052248 | 10 500.00 | 0x14...06f3 | |
| 2024.05.18 | 12:58:25 PM | sell | $35.34 | $0.008172 | 0.01 | 0.052248 | 4 324.62 | 0x48...d98c | |
| 2024.05.18 | 12:43:21 PM | buy | $199.21 | $0.00822 | 0.05 | 0.052262 | 24 234.49 | 0xf8...c236 | |
| 2024.05.18 | 12:41:21 PM | sell | $156.02 | $0.008171 | 0.04 | 0.052248 | 19 094.19 | 0x9c...e474 | |
| 2024.05.18 | 12:15:39 PM | buy | $453.64 | $0.008223 | 0.12 | 0.052261 | 55 167.93 | 0xdf...a96f | |
| 2024.05.18 | 12:12:11 PM | sell | $136.37 | $0.008172 | 0.04 | 0.052247 | 16 686.71 | 0xc7...8134 | |
| 2024.05.18 | 12:03:09 PM | sell | $10.99 | $0.008188 | 0.00 | 0.052248 | 1 342.30 | 0x79...dc4a | |
| 2024.05.18 | 11:38:55 AM | sell | $3 331.83 | $0.008193 | 0.92 | 0.052251 | 406 676.75 | 0x5a...9451 | |
| 2024.05.18 | 10:40:33 AM | buy | $2 502.83 | $0.008255 | 0.69 | 0.052266 | 303 189.21 | 0xd0...c736 | |
| 2024.05.18 | 10:25:17 AM | buy | $24.00 | $0.008244 | 0.01 | 0.052263 | 3 032.29 | 0x5e...b2ef | |
| 2024.05.18 | 10:18:51 AM | buy | $15.27 | $0.008244 | 0.00 | 0.052263 | 1 852.72 | 0x9f...0554 | |
| 2024.05.18 | 10:13:41 AM | buy | $127.93 | $0.008244 | 0.04 | 0.052263 | 15 518.24 | 0x78...4a7d | |
| 2024.05.18 | 10:13:37 AM | buy | $199.99 | $0.008242 | 0.05 | 0.052262 | 24 264.69 | 0x54...2dcf | |
| 2024.05.18 | 10:13:35 AM | buy | $58.78 | $0.008241 | 0.02 | 0.052262 | 7 132.60 | 0x03...4bb4 | |
| 2024.05.18 | 9:30:47 AM | buy | $2 071.34 | $0.008232 | 0.57 | 0.05226 | 251 606.69 | 0xf1...72ca | |
| 2024.05.18 | 9:03:21 AM | buy | $389.67 | $0.008222 | 0.11 | 0.052257 | 47 391.52 | 0x17...8407 |