- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.27M
- Pooled USDC:
- $14.59M
WRON/USDC price stats on Ronin
As of May 18, 2024, the current price of WRON token on DEX Katana is $2.76. WRON price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $797,858.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $29,173,971.83. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $29,173,971.83.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2999 in the last 24 hours, 1856 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $797,858.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.76, captured at 2:39 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.76 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:36:46 PM | sell | $12.53 | $2.76 | 12.53 | 2.76 | 4.54 | 0xd4...8b05 | |
| 2024.05.18 | 2:36:28 PM | buy | $3.00 | $2.78 | 3.00 | 2.78 | 1.08 | 0x56...063c | |
| 2024.05.18 | 2:34:46 PM | sell | $11.04 | $2.76 | 11.04 | 2.76 | 4.00 | 0xb7...653e | |
| 2024.05.18 | 2:34:46 PM | sell | $8.96 | $2.76 | 8.96 | 2.76 | 3.25 | 0x06...4452 | |
| 2024.05.18 | 2:34:19 PM | sell | $1.02 | $2.76 | 1.02 | 2.76 | 0.37 | 0x64...0115 | |
| 2024.05.18 | 2:34:16 PM | sell | $35.49 | $2.76 | 35.49 | 2.76 | 12.86 | 0x1f...4948 | |
| 2024.05.18 | 2:33:49 PM | sell | $12.50 | $2.76 | 12.50 | 2.76 | 4.53 | 0x16...bc6a | |
| 2024.05.18 | 2:33:28 PM | sell | $9.32 | $2.76 | 9.32 | 2.76 | 3.38 | 0x98...45e3 | |
| 2024.05.18 | 2:31:55 PM | sell | $8.25 | $2.76 | 8.25 | 2.76 | 2.99 | 0x70...8256 | |
| 2024.05.18 | 2:31:43 PM | buy | $125.05 | $2.78 | 125.05 | 2.78 | 45.04 | 0x27...2abf | |
| 2024.05.18 | 2:31:25 PM | sell | $10.76 | $2.76 | 10.76 | 2.76 | 3.90 | 0x2c...3a50 | |
| 2024.05.18 | 2:31:04 PM | sell | $27.60 | $2.76 | 27.60 | 2.76 | 10.00 | 0xb5...4268 | |
| 2024.05.18 | 2:31:01 PM | sell | $6.62 | $2.76 | 6.62 | 2.76 | 2.40 | 0xc4...ceac | |
| 2024.05.18 | 2:30:16 PM | sell | $10.04 | $2.76 | 10.04 | 2.76 | 3.64 | 0x8d...ea18 | |
| 2024.05.18 | 2:29:52 PM | sell | $40.93 | $2.76 | 40.93 | 2.76 | 14.83 | 0x6c...55a5 | |
| 2024.05.18 | 2:29:19 PM | sell | $13.27 | $2.76 | 13.27 | 2.76 | 4.81 | 0x4f...15f9 | |
| 2024.05.18 | 2:29:10 PM | sell | $52.44 | $2.76 | 52.44 | 2.76 | 19.00 | 0xee...ad2c | |
| 2024.05.18 | 2:28:58 PM | sell | $2.10 | $2.76 | 2.10 | 2.76 | 0.76 | 0x1a...83ac | |
| 2024.05.18 | 2:27:40 PM | sell | $0.14 | $2.76 | 0.14 | 2.76 | 0.05 | 0x92...7a5f | |
| 2024.05.18 | 2:27:28 PM | sell | $7.89 | $2.76 | 7.89 | 2.76 | 2.86 | 0x1c...27a8 |