- WhatToFarm
- Base
- Uniswap
- VOLTA-WETH LPs
Info about VOLTA-WETH pair
- Pooled VOLTA:
- 200.68M
- Pooled WETH:
- $21.13
VOLTA/WETH price stats on Base
As of May 18, 2024, the current price of VOLTA token on DEX Uniswap is $0.0003268. VOLTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLTA token contract is 0x41805e6376bBA1f8097de282EE4eBbe38b713c9d with a market cap $70,024.44. The liquidity pool contract is 0x4E31728ff6Eee7EB22BCa7973d8C84e17851B1a3 with total value locked (TVL) of $0.00. The VOLTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTA/WETH now?
The current liquidity of VOLTA/WETH with the contract address 0x4E31728ff6Eee7EB22BCa7973d8C84e17851B1a3 is $0.00.
How many transactions are there in the VOLTA/WETH pool in the last 24 hours?
The total transactions of VOLTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLTA/WETH pool in the last 24 hours?
VOLTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLTA to WETH?
The exchange rate of 1 VOLTA to WETH is 0.0000001057, captured at 1:47 PM UTC.
How much is 1 VOLTA in dollars?
The price of converting 1 VOLTA to USD is $0.0003268 today.
VOLTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:20:47 AM | buy | $25.52 | $0.0003268 | 0.01 | 0.061057 | 78 081.74 | 0x40...cb5a | |
| 2024.05.05 | 6:20:43 AM | buy | $695.93 | $0.0003232 | 0.23 | 0.061045 | 2 153 257.33 | 0xca...5c2d | |
| 2024.05.05 | 6:20:41 AM | sell | $534.64 | $0.0003205 | 0.17 | 0.061036 | 1 668 211.55 | 0x2a...a449 | |
| 2024.05.05 | 6:19:41 AM | sell | $20.07 | $0.0003234 | 0.01 | 0.061045 | 62 058.25 | 0xf2...e357 | |
| 2024.05.05 | 6:18:41 AM | sell | $814.54 | $0.000327 | 0.26 | 0.061058 | 2 490 707.47 | 0x3e...013a | |
| 2024.05.05 | 6:17:41 AM | sell | $573.37 | $0.000334 | 0.19 | 0.061081 | 1 716 533.82 | 0x11...d294 | |
| 2024.05.05 | 6:16:41 AM | sell | $297.74 | $0.0003387 | 0.10 | 0.061095 | 879 082.44 | 0x2a...4e31 | |
| 2024.05.05 | 6:15:41 AM | sell | $517.27 | $0.0003424 | 0.17 | 0.061109 | 1 510 800.24 | 0xc9...3e3f | |
| 2024.05.05 | 6:14:41 AM | sell | $588.63 | $0.0003483 | 0.19 | 0.061127 | 1 689 995.85 | 0xf3...9616 | |
| 2024.05.05 | 6:13:47 AM | buy | $648.12 | $0.0003497 | 0.21 | 0.061133 | 1 853 568.39 | 0x0c...5ed5 | |
| 2024.05.05 | 6:13:41 AM | sell | $231.53 | $0.0003454 | 0.08 | 0.061119 | 670 232.80 | 0xa5...c7e5 | |
| 2024.05.05 | 6:12:41 AM | sell | $1 768.34 | $0.0003558 | 0.57 | 0.061153 | 4 970 706.85 | 0x36...1234 | |
| 2024.05.05 | 6:11:41 AM | sell | $521.42 | $0.0003682 | 0.17 | 0.061192 | 1 416 114.27 | 0x9e...08bb | |
| 2024.05.05 | 6:10:41 AM | sell | $720.71 | $0.0003744 | 0.23 | 0.061213 | 1 924 726.53 | 0x9d...710d | |
| 2024.05.05 | 6:09:49 AM | buy | $26.23 | $0.0003805 | 0.01 | 0.061233 | 68 953.61 | 0x94...e82f | |
| 2024.05.05 | 6:09:47 AM | buy | $1 037.01 | $0.0003747 | 0.34 | 0.061214 | 2 767 452.74 | 0x74...52c6 | |
| 2024.05.05 | 6:09:41 AM | sell | $533.36 | $0.0003702 | 0.17 | 0.061198 | 1 440 816.51 | 0xa5...30e8 | |
| 2024.05.05 | 6:08:53 AM | sell | $68.10 | $0.0003727 | 0.02 | 0.061209 | 182 743.73 | 0xb4...3802 | |
| 2024.05.05 | 6:08:47 AM | sell | $1 544.11 | $0.0003816 | 0.50 | 0.061237 | 4 046 458.45 | 0x56...1fc5 | |
| 2024.05.05 | 6:08:41 AM | buy | $740.60 | $0.0003883 | 0.24 | 0.061258 | 1 907 259.80 | 0x04...204b |