- WhatToFarm
- Base
- Uniswap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 198.34M
- Pooled WETH:
- $21.4
BONE/WETH price stats on Base
As of May 18, 2024, the current price of BONE token on DEX Uniswap is $0.000335. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x6AF622224AA711d353D058898154B4792DAA3889 with a market cap $71,771.20. The liquidity pool contract is 0x4C6F853bb7CA1D54894740ceB5496393f8F671ea with total value locked (TVL) of $0.00. The BONE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0x4C6F853bb7CA1D54894740ceB5496393f8F671ea is $0.00.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0000001083, captured at 2:38 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.000335 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:03:57 AM | buy | $37.13 | $0.000335 | 0.01 | 0.061083 | 110 823.04 | 0x1a...0dcf | |
| 2024.05.05 | 5:03:53 AM | buy | $1 044.16 | $0.0003295 | 0.34 | 0.061065 | 3 168 614.03 | 0x99...8327 | |
| 2024.05.05 | 5:03:51 AM | sell | $623.39 | $0.0003255 | 0.20 | 0.061052 | 1 915 244.10 | 0xad...dcd7 | |
| 2024.05.05 | 5:02:51 AM | sell | $15.29 | $0.0003285 | 0.00 | 0.061062 | 46 536.42 | 0xcd...8784 | |
| 2024.05.05 | 5:01:51 AM | sell | $502.32 | $0.000331 | 0.16 | 0.061071 | 1 517 730.87 | 0x12...3581 | |
| 2024.05.05 | 5:00:51 AM | sell | $663.89 | $0.0003368 | 0.21 | 0.06109 | 1 970 878.30 | 0xc7...e34c | |
| 2024.05.05 | 4:59:51 AM | sell | $532.59 | $0.0003426 | 0.17 | 0.06111 | 1 554 584.17 | 0x1f...cb20 | |
| 2024.05.05 | 4:58:51 AM | sell | $618.84 | $0.0003489 | 0.20 | 0.061129 | 1 773 703.40 | 0xeb...643c | |
| 2024.05.05 | 4:57:51 AM | sell | $538.26 | $0.0003549 | 0.17 | 0.061148 | 1 516 747.14 | 0xb9...2b20 | |
| 2024.05.05 | 4:56:53 AM | buy | $757.30 | $0.0003559 | 0.24 | 0.061151 | 2 128 049.00 | 0xf7...4a43 | |
| 2024.05.05 | 4:56:51 AM | sell | $378.33 | $0.0003518 | 0.12 | 0.061138 | 1 075 418.55 | 0xa2...0047 | |
| 2024.05.05 | 4:55:51 AM | sell | $1 672.02 | $0.0003625 | 0.54 | 0.061173 | 4 613 061.80 | 0x41...e4c3 | |
| 2024.05.05 | 4:54:51 AM | sell | $541.20 | $0.0003742 | 0.18 | 0.061211 | 1 446 249.77 | 0x11...6938 | |
| 2024.05.05 | 4:53:51 AM | sell | $854.08 | $0.0003813 | 0.28 | 0.061235 | 2 239 836.21 | 0x24...178f | |
| 2024.05.05 | 4:53:03 AM | buy | $20.07 | $0.0003881 | 0.01 | 0.061257 | 51 707.14 | 0x20...b960 | |
| 2024.05.05 | 4:52:55 AM | buy | $648.92 | $0.0003848 | 0.21 | 0.061245 | 1 686 367.63 | 0x45...2fc6 | |
| 2024.05.05 | 4:52:51 AM | sell | $642.91 | $0.0003821 | 0.21 | 0.061238 | 1 682 564.87 | 0x19...ff79 | |
| 2024.05.05 | 4:52:11 AM | buy | $6.17 | $0.0003878 | 0.00 | 0.061256 | 15 917.27 | 0xbd...387b | |
| 2024.05.05 | 4:52:05 AM | sell | $46.52 | $0.0004058 | 0.02 | 0.061313 | 120 471.87 | 0xa5...c1d0 | |
| 2024.05.05 | 4:51:57 AM | sell | $1 656.91 | $0.000395 | 0.54 | 0.06128 | 4 194 854.25 | 0x33...f192 |