- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 95.43
- Pooled WXDAI:
- $240,980.88
WETH/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,117.94. WETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $106,026.18. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,764,188.40. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $538,366.42. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $538,366.42.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 987 in the last 24 hours, 514 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $106,026.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,119.81, captured at 10:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.94 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:43:40 AM | buy | $131.03 | $3,117.94 | 131.11 | 3,119.81 | 0.04 | 0x7f...09e6 | |
| 2024.05.18 | 10:33:05 AM | buy | $4.49 | $3,117.72 | 4.50 | 3,119.59 | 0.00 | 0x10...9b31 | |
| 2024.05.18 | 10:33:05 AM | buy | $1.49 | $3,117.73 | 1.49 | 3,119.6 | 0.00 | 0x59...8e96 | |
| 2024.05.18 | 10:33:00 AM | buy | $3.79 | $3,117.7 | 3.79 | 3,119.58 | 0.00 | 0xf2...670c | |
| 2024.05.18 | 10:33:00 AM | buy | $5.60 | $3,117.69 | 5.60 | 3,119.56 | 0.00 | 0x33...84b6 | |
| 2024.05.18 | 10:32:55 AM | buy | $2.67 | $3,117.58 | 2.67 | 3,119.45 | 0.00 | 0x4c...dc00 | |
| 2024.05.18 | 10:32:55 AM | buy | $29.18 | $3,117.63 | 29.19 | 3,119.51 | 0.01 | 0x0f...bc42 | |
| 2024.05.18 | 10:32:50 AM | buy | $9.84 | $3,117.56 | 9.85 | 3,119.43 | 0.00 | 0x1b...7b9c | |
| 2024.05.18 | 10:32:50 AM | buy | $12.09 | $3,117.53 | 12.09 | 3,119.4 | 0.00 | 0x34...0721 | |
| 2024.05.18 | 10:32:45 AM | buy | $32.48 | $3,117.45 | 32.50 | 3,119.33 | 0.01 | 0xc7...9479 | |
| 2024.05.18 | 10:32:40 AM | buy | $28.77 | $3,117.35 | 28.78 | 3,119.23 | 0.01 | 0x79...5b7d | |
| 2024.05.18 | 10:29:05 AM | buy | $11.35 | $3,117.29 | 11.36 | 3,119.16 | 0.00 | 0xd7...6005 | |
| 2024.05.18 | 10:27:10 AM | buy | $6.10 | $3,117.26 | 6.10 | 3,119.13 | 0.00 | 0xb6...9625 | |
| 2024.05.18 | 10:22:35 AM | sell | $2 539.18 | $3,120.21 | 2 534.53 | 3,114.49 | 0.81 | 0x94...748a | |
| 2024.05.18 | 10:22:30 AM | buy | $3 127.00 | $3,128 | 3 122.26 | 3,122.26 | 1.00 | 0x0c...9902 | |
| 2024.05.18 | 10:22:05 AM | buy | $2.00 | $3,122.94 | 2.00 | 3,117.21 | 0.00 | 0xc6...7cea | |
| 2024.05.18 | 10:21:55 AM | buy | $12.78 | $3,122.63 | 12.76 | 3,116.91 | 0.00 | 0x7d...e71f | |
| 2024.05.18 | 10:21:55 AM | buy | $6.26 | $3,122.93 | 6.24 | 3,117.2 | 0.00 | 0xf7...24f9 | |
| 2024.05.18 | 10:21:55 AM | buy | $80.96 | $3,122.79 | 80.81 | 3,117.06 | 0.03 | 0x36...80d2 | |
| 2024.05.18 | 10:21:45 AM | buy | $2.00 | $3,122.61 | 2.00 | 3,116.88 | 0.00 | 0x97...a302 |